156 km - Roskilde- og Issefjorden rundt
Garmin Connect
2023-05-15T07:58:23.000Z
156 km - Roskilde- og Issefjorden rundt
19.94
2023-05-15T07:58:23.000Z
19.05
2023-05-15T07:58:23.003Z
19.05
2023-05-15T07:58:23.006Z
17.54
2023-05-15T07:58:23.012Z
16.83
2023-05-15T07:58:23.020Z
16.43
2023-05-15T07:58:23.030Z
14.79
2023-05-15T07:58:23.043Z
13.86
2023-05-15T07:58:23.059Z
12.47
2023-05-15T07:58:23.078Z
11.72
2023-05-15T07:58:23.099Z
10.88
2023-05-15T07:58:23.124Z
10.39
2023-05-15T07:58:23.152Z
10.39
2023-05-15T07:58:23.180Z
9.92
2023-05-15T07:58:23.210Z
9.66
2023-05-15T07:58:23.242Z
9.45
2023-05-15T07:58:23.275Z
9.29
2023-05-15T07:58:23.309Z
9.29
2023-05-15T07:58:23.344Z
9.02
2023-05-15T07:58:23.381Z
8.94
2023-05-15T07:58:23.419Z
8.85
2023-05-15T07:58:23.459Z
8.78
2023-05-15T07:58:23.500Z
8.72
2023-05-15T07:58:23.544Z
8.72
2023-05-15T07:58:23.588Z
8.48
2023-05-15T07:58:23.636Z
8.34
2023-05-15T07:58:23.687Z
8.34
2023-05-15T07:58:23.738Z
8.07
2023-05-15T07:58:23.794Z
7.88
2023-05-15T07:58:23.852Z
7.79
2023-05-15T07:58:23.910Z
7.58
2023-05-15T07:58:23.970Z
7.21
2023-05-15T07:58:24.032Z
6.75
2023-05-15T07:58:24.095Z
6.0
2023-05-15T07:58:24.160Z
5.52
2023-05-15T07:58:24.227Z
4.87
2023-05-15T07:58:24.296Z
4.29
2023-05-15T07:58:24.367Z
4.29
2023-05-15T07:58:24.438Z
4.65
2023-05-15T07:58:24.511Z
4.69
2023-05-15T07:58:24.584Z
4.9
2023-05-15T07:58:24.658Z
4.94
2023-05-15T07:58:24.732Z
5.08
2023-05-15T07:58:24.807Z
5.08
2023-05-15T07:58:24.882Z
4.85
2023-05-15T07:58:24.958Z
4.6
2023-05-15T07:58:25.035Z
4.15
2023-05-15T07:58:25.114Z
4.15
2023-05-15T07:58:25.193Z
3.97
2023-05-15T07:58:25.274Z
3.65
2023-05-15T07:58:25.357Z
3.4
2023-05-15T07:58:25.443Z
2.94
2023-05-15T07:58:25.533Z
2.81
2023-05-15T07:58:25.625Z
2.71
2023-05-15T07:58:25.718Z
2.62
2023-05-15T07:58:25.813Z
2.55
2023-05-15T07:58:25.908Z
2.4
2023-05-15T07:58:26.006Z
2.16
2023-05-15T07:58:26.107Z
2.16
2023-05-15T07:58:26.208Z
2.01
2023-05-15T07:58:26.314Z
1.99
2023-05-15T07:58:26.420Z
1.89
2023-05-15T07:58:26.532Z
1.87
2023-05-15T07:58:26.650Z
1.76
2023-05-15T07:58:26.772Z
1.73
2023-05-15T07:58:26.901Z
1.74
2023-05-15T07:58:27.032Z
1.77
2023-05-15T07:58:27.165Z
1.89
2023-05-15T07:58:27.301Z
1.89
2023-05-15T07:58:27.437Z
1.84
2023-05-15T07:58:27.578Z
1.82
2023-05-15T07:58:27.723Z
1.83
2023-05-15T07:58:27.871Z
1.98
2023-05-15T07:58:28.023Z
2.07
2023-05-15T07:58:28.178Z
2.16
2023-05-15T07:58:28.335Z
2.29
2023-05-15T07:58:28.493Z
2.55
2023-05-15T07:58:28.653Z
2.87
2023-05-15T07:58:28.815Z
3.25
2023-05-15T07:58:28.979Z
3.85
2023-05-15T07:58:29.146Z
4.56
2023-05-15T07:58:29.316Z
4.96
2023-05-15T07:58:29.487Z
5.18
2023-05-15T07:58:29.659Z
5.65
2023-05-15T07:58:29.832Z
6.43
2023-05-15T07:58:30.007Z
7.0
2023-05-15T07:58:30.184Z
7.96
2023-05-15T07:58:30.363Z
9.0
2023-05-15T07:58:30.544Z
10.09
2023-05-15T07:58:30.727Z
12.09
2023-05-15T07:58:30.915Z
12.64
2023-05-15T07:58:31.104Z
13.16
2023-05-15T07:58:31.295Z
13.82
2023-05-15T07:58:31.488Z
14.15
2023-05-15T07:58:31.683Z
14.34
2023-05-15T07:58:31.879Z
14.51
2023-05-15T07:58:32.076Z
14.64
2023-05-15T07:58:32.275Z
14.64
2023-05-15T07:58:32.474Z
15.27
2023-05-15T07:58:32.678Z
15.67
2023-05-15T07:58:32.886Z
15.85
2023-05-15T07:58:33.099Z
16.18
2023-05-15T07:58:33.317Z
16.68
2023-05-15T07:58:33.544Z
16.8
2023-05-15T07:58:33.773Z
16.98
2023-05-15T07:58:34.005Z
17.03
2023-05-15T07:58:34.238Z
17.38
2023-05-15T07:58:34.477Z
17.38
2023-05-15T07:58:34.716Z
17.62
2023-05-15T07:58:34.961Z
17.8
2023-05-15T07:58:35.209Z
17.93
2023-05-15T07:58:35.462Z
18.01
2023-05-15T07:58:35.717Z
18.09
2023-05-15T07:58:35.974Z
18.09
2023-05-15T07:58:36.231Z
18.24
2023-05-15T07:58:36.495Z
18.24
2023-05-15T07:58:36.759Z
18.18
2023-05-15T07:58:37.028Z
18.18
2023-05-15T07:58:37.298Z
18.11
2023-05-15T07:58:37.569Z
17.76
2023-05-15T07:58:37.846Z
17.68
2023-05-15T07:58:38.124Z
17.55
2023-05-15T07:58:38.404Z
17.43
2023-05-15T07:58:38.685Z
17.28
2023-05-15T07:58:38.968Z
16.98
2023-05-15T07:58:39.253Z
16.44
2023-05-15T07:58:39.542Z
16.44
2023-05-15T07:58:39.831Z
16.09
2023-05-15T07:58:40.122Z
15.7
2023-05-15T07:58:40.415Z
15.7
2023-05-15T07:58:40.708Z
15.19
2023-05-15T07:58:41.003Z
14.4
2023-05-15T07:58:41.301Z
14.4
2023-05-15T07:58:41.599Z
13.88
2023-05-15T07:58:41.899Z
12.49
2023-05-15T07:58:42.203Z
12.27
2023-05-15T07:58:42.509Z
12.08
2023-05-15T07:58:42.817Z
11.51
2023-05-15T07:58:43.129Z
11.22
2023-05-15T07:58:43.443Z
10.98
2023-05-15T07:58:43.759Z
10.66
2023-05-15T07:58:44.078Z
10.66
2023-05-15T07:58:44.397Z
10.52
2023-05-15T07:58:44.718Z
10.39
2023-05-15T07:58:45.044Z
10.34
2023-05-15T07:58:45.371Z
10.31
2023-05-15T07:58:45.698Z
10.18
2023-05-15T07:58:46.027Z
10.08
2023-05-15T07:58:46.356Z
9.96
2023-05-15T07:58:46.686Z
9.89
2023-05-15T07:58:47.016Z
9.81
2023-05-15T07:58:47.347Z
9.43
2023-05-15T07:58:47.679Z
9.21
2023-05-15T07:58:48.012Z
8.57
2023-05-15T07:58:48.347Z
8.25
2023-05-15T07:58:48.683Z
7.8
2023-05-15T07:58:49.020Z
7.38
2023-05-15T07:58:49.358Z
6.83
2023-05-15T07:58:49.699Z
6.35
2023-05-15T07:58:50.042Z
5.93
2023-05-15T07:58:50.387Z
5.56
2023-05-15T07:58:50.734Z
5.25
2023-05-15T07:58:51.083Z
5.22
2023-05-15T07:58:51.432Z
4.49
2023-05-15T07:58:51.785Z
4.18
2023-05-15T07:58:52.140Z
3.68
2023-05-15T07:58:52.497Z
3.44
2023-05-15T07:58:52.856Z
3.13
2023-05-15T07:58:53.217Z
3.1
2023-05-15T07:58:53.578Z
2.71
2023-05-15T07:58:53.942Z
2.4
2023-05-15T07:58:54.309Z
2.25
2023-05-15T07:58:54.678Z
2.17
2023-05-15T07:58:55.049Z
1.99
2023-05-15T07:58:55.423Z
1.75
2023-05-15T07:58:55.802Z
1.69
2023-05-15T07:58:56.183Z
1.62
2023-05-15T07:58:56.570Z
1.59
2023-05-15T07:58:56.959Z
1.61
2023-05-15T07:58:57.351Z
1.67
2023-05-15T07:58:57.745Z
1.82
2023-05-15T07:58:58.143Z
1.89
2023-05-15T07:58:58.543Z
1.89
2023-05-15T07:58:58.943Z
1.88
2023-05-15T07:58:59.345Z
1.91
2023-05-15T07:58:59.750Z
2.11
2023-05-15T07:59:00.158Z
2.25
2023-05-15T07:59:00.568Z
2.48
2023-05-15T07:59:00.981Z
2.7
2023-05-15T07:59:01.396Z
2.7
2023-05-15T07:59:01.811Z
3.15
2023-05-15T07:59:02.230Z
3.31
2023-05-15T07:59:02.650Z
3.45
2023-05-15T07:59:03.071Z
3.82
2023-05-15T07:59:03.494Z
4.24
2023-05-15T07:59:03.919Z
4.26
2023-05-15T07:59:04.344Z
4.66
2023-05-15T07:59:04.773Z
4.81
2023-05-15T07:59:05.203Z
5.46
2023-05-15T07:59:05.638Z
5.47
2023-05-15T07:59:06.073Z
5.69
2023-05-15T07:59:06.512Z
5.74
2023-05-15T07:59:06.952Z
6.01
2023-05-15T07:59:07.396Z
6.15
2023-05-15T07:59:07.842Z
6.24
2023-05-15T07:59:08.289Z
6.35
2023-05-15T07:59:08.738Z
6.63
2023-05-15T07:59:09.190Z
6.79
2023-05-15T07:59:09.643Z
6.99
2023-05-15T07:59:10.097Z
7.45
2023-05-15T07:59:10.554Z
7.54
2023-05-15T07:59:11.012Z
7.57
2023-05-15T07:59:11.470Z
7.61
2023-05-15T07:59:11.929Z
7.67
2023-05-15T07:59:12.389Z
7.68
2023-05-15T07:59:12.849Z
7.82
2023-05-15T07:59:13.311Z
7.79
2023-05-15T07:59:13.773Z
7.67
2023-05-15T07:59:14.237Z
7.41
2023-05-15T07:59:14.703Z
7.26
2023-05-15T07:59:15.170Z
7.03
2023-05-15T07:59:15.640Z
6.97
2023-05-15T07:59:16.111Z
6.92
2023-05-15T07:59:16.585Z
6.91
2023-05-15T07:59:17.060Z
6.94
2023-05-15T07:59:17.536Z
6.96
2023-05-15T07:59:18.013Z
7.01
2023-05-15T07:59:18.492Z
7.13
2023-05-15T07:59:18.973Z
7.36
2023-05-15T07:59:19.457Z
7.56
2023-05-15T07:59:19.943Z
7.8
2023-05-15T07:59:20.431Z
8.08
2023-05-15T07:59:20.921Z
8.32
2023-05-15T07:59:21.412Z
8.61
2023-05-15T07:59:21.905Z
8.62
2023-05-15T07:59:22.398Z
8.87
2023-05-15T07:59:22.894Z
9.24
2023-05-15T07:59:23.393Z
9.84
2023-05-15T07:59:23.897Z
10.03
2023-05-15T07:59:24.403Z
10.59
2023-05-15T07:59:24.913Z
10.89
2023-05-15T07:59:25.425Z
11.0
2023-05-15T07:59:25.938Z
11.34
2023-05-15T07:59:26.453Z
12.09
2023-05-15T07:59:26.972Z
12.55
2023-05-15T07:59:27.494Z
12.85
2023-05-15T07:59:28.018Z
13.37
2023-05-15T07:59:28.546Z
13.38
2023-05-15T07:59:29.075Z
13.75
2023-05-15T07:59:29.608Z
13.75
2023-05-15T07:59:30.142Z
13.76
2023-05-15T07:59:30.680Z
13.77
2023-05-15T07:59:31.220Z
13.79
2023-05-15T07:59:31.762Z
13.83
2023-05-15T07:59:32.305Z
13.9
2023-05-15T07:59:32.849Z
14.14
2023-05-15T07:59:33.397Z
14.57
2023-05-15T07:59:33.950Z
14.95
2023-05-15T07:59:34.508Z
15.0
2023-05-15T07:59:35.068Z
15.04
2023-05-15T07:59:35.630Z
15.05
2023-05-15T07:59:36.202Z
15.17
2023-05-15T07:59:36.781Z
15.16
2023-05-15T07:59:37.360Z
15.16
2023-05-15T07:59:37.941Z
15.11
2023-05-15T07:59:38.523Z
15.1
2023-05-15T07:59:39.106Z
14.94
2023-05-15T07:59:39.692Z
14.81
2023-05-15T07:59:40.281Z
14.66
2023-05-15T07:59:40.872Z
14.47
2023-05-15T07:59:41.466Z
14.34
2023-05-15T07:59:42.063Z
14.22
2023-05-15T07:59:42.663Z
14.18
2023-05-15T07:59:43.265Z
14.22
2023-05-15T07:59:43.870Z
14.22
2023-05-15T07:59:44.475Z
14.23
2023-05-15T07:59:45.082Z
14.19
2023-05-15T07:59:45.691Z
14.19
2023-05-15T07:59:46.300Z
14.1
2023-05-15T07:59:46.910Z
14.08
2023-05-15T07:59:47.521Z
13.94
2023-05-15T07:59:48.133Z
13.82
2023-05-15T07:59:48.747Z
13.81
2023-05-15T07:59:49.361Z
13.76
2023-05-15T07:59:49.976Z
13.75
2023-05-15T07:59:50.593Z
13.75
2023-05-15T07:59:51.211Z
13.8
2023-05-15T07:59:51.830Z
13.96
2023-05-15T07:59:52.453Z
14.16
2023-05-15T07:59:53.081Z
14.22
2023-05-15T07:59:53.713Z
14.28
2023-05-15T07:59:54.347Z
14.31
2023-05-15T07:59:54.982Z
14.58
2023-05-15T07:59:55.622Z
14.65
2023-05-15T07:59:56.263Z
14.72
2023-05-15T07:59:56.905Z
14.75
2023-05-15T07:59:57.547Z
14.84
2023-05-15T07:59:58.190Z
14.95
2023-05-15T07:59:58.835Z
15.01
2023-05-15T07:59:59.481Z
15.04
2023-05-15T08:00:00.127Z
15.13
2023-05-15T08:00:00.775Z
15.21
2023-05-15T08:00:01.426Z
15.31
2023-05-15T08:00:02.080Z
15.34
2023-05-15T08:00:02.736Z
15.24
2023-05-15T08:00:03.397Z
15.2
2023-05-15T08:00:04.063Z
15.22
2023-05-15T08:00:04.733Z
15.28
2023-05-15T08:00:05.405Z
15.36
2023-05-15T08:00:06.079Z
15.49
2023-05-15T08:00:06.754Z
15.86
2023-05-15T08:00:07.433Z
15.91
2023-05-15T08:00:08.112Z
15.96
2023-05-15T08:00:08.793Z
16.0
2023-05-15T08:00:09.478Z
15.99
2023-05-15T08:00:10.164Z
15.91
2023-05-15T08:00:10.853Z
15.79
2023-05-15T08:00:11.545Z
15.75
2023-05-15T08:00:12.239Z
15.77
2023-05-15T08:00:12.934Z
15.88
2023-05-15T08:00:13.631Z
15.96
2023-05-15T08:00:14.328Z
16.07
2023-05-15T08:00:15.026Z
16.58
2023-05-15T08:00:15.727Z
17.04
2023-05-15T08:00:16.431Z
17.24
2023-05-15T08:00:17.136Z
17.68
2023-05-15T08:00:17.845Z
18.14
2023-05-15T08:00:18.557Z
18.28
2023-05-15T08:00:19.269Z
18.6
2023-05-15T08:00:19.983Z
18.95
2023-05-15T08:00:20.698Z
19.7
2023-05-15T08:00:21.416Z
19.96
2023-05-15T08:00:22.135Z
20.03
2023-05-15T08:00:22.855Z
20.33
2023-05-15T08:00:23.576Z
20.73
2023-05-15T08:00:24.299Z
20.73
2023-05-15T08:00:25.022Z
20.93
2023-05-15T08:00:25.747Z
21.1
2023-05-15T08:00:26.473Z
21.16
2023-05-15T08:00:27.200Z
21.25
2023-05-15T08:00:27.928Z
21.27
2023-05-15T08:00:28.657Z
21.32
2023-05-15T08:00:29.388Z
21.36
2023-05-15T08:00:30.120Z
21.39
2023-05-15T08:00:30.853Z
21.43
2023-05-15T08:00:31.586Z
21.68
2023-05-15T08:00:32.323Z
21.83
2023-05-15T08:00:33.063Z
21.97
2023-05-15T08:00:33.806Z
22.01
2023-05-15T08:00:34.550Z
22.22
2023-05-15T08:00:35.295Z
22.47
2023-05-15T08:00:36.042Z
22.8
2023-05-15T08:00:36.790Z
22.99
2023-05-15T08:00:37.539Z
23.44
2023-05-15T08:00:38.289Z
24.96
2023-05-15T08:00:39.044Z
25.76
2023-05-15T08:00:39.801Z
25.87
2023-05-15T08:00:40.558Z
26.92
2023-05-15T08:00:41.318Z
28.1
2023-05-15T08:00:42.080Z
28.46
2023-05-15T08:00:42.843Z
29.05
2023-05-15T08:00:43.608Z
29.33
2023-05-15T08:00:44.373Z
29.33
2023-05-15T08:00:45.138Z
29.58
2023-05-15T08:00:45.904Z
30.01
2023-05-15T08:00:46.671Z
30.19
2023-05-15T08:00:47.439Z
30.34
2023-05-15T08:00:48.208Z
30.61
2023-05-15T08:00:48.978Z
30.91
2023-05-15T08:00:49.750Z
31.34
2023-05-15T08:00:50.526Z
31.56
2023-05-15T08:00:51.303Z
31.7
2023-05-15T08:00:52.081Z
32.08
2023-05-15T08:00:52.861Z
32.16
2023-05-15T08:00:53.641Z
32.79
2023-05-15T08:00:54.423Z
33.1
2023-05-15T08:00:55.205Z
33.26
2023-05-15T08:00:55.988Z
33.23
2023-05-15T08:00:56.772Z
33.18
2023-05-15T08:00:57.557Z
33.14
2023-05-15T08:00:58.343Z
33.14
2023-05-15T08:00:59.131Z
33.22
2023-05-15T08:00:59.921Z
33.48
2023-05-15T08:01:00.716Z
33.71
2023-05-15T08:01:01.514Z
34.06
2023-05-15T08:01:02.315Z
34.29
2023-05-15T08:01:03.118Z
34.75
2023-05-15T08:01:03.925Z
34.91
2023-05-15T08:01:04.733Z
35.03
2023-05-15T08:01:05.543Z
35.09
2023-05-15T08:01:06.354Z
35.12
2023-05-15T08:01:07.165Z
35.18
2023-05-15T08:01:07.978Z
35.2
2023-05-15T08:01:08.793Z
35.15
2023-05-15T08:01:09.609Z
35.05
2023-05-15T08:01:10.427Z
34.87
2023-05-15T08:01:11.246Z
34.83
2023-05-15T08:01:12.065Z
34.75
2023-05-15T08:01:12.885Z
34.61
2023-05-15T08:01:13.706Z
34.25
2023-05-15T08:01:14.528Z
33.82
2023-05-15T08:01:15.351Z
32.69
2023-05-15T08:01:16.178Z
32.3
2023-05-15T08:01:17.006Z
31.23
2023-05-15T08:01:17.838Z
30.31
2023-05-15T08:01:18.674Z
29.89
2023-05-15T08:01:19.511Z
29.43
2023-05-15T08:01:20.349Z
28.95
2023-05-15T08:01:21.189Z
27.66
2023-05-15T08:01:22.033Z
26.62
2023-05-15T08:01:22.879Z
25.29
2023-05-15T08:01:23.727Z
23.78
2023-05-15T08:01:24.578Z
22.93
2023-05-15T08:01:25.431Z
22.93
2023-05-15T08:01:26.284Z
22.24
2023-05-15T08:01:27.138Z
21.63
2023-05-15T08:01:27.994Z
21.1
2023-05-15T08:01:28.851Z
20.62
2023-05-15T08:01:29.710Z
20.19
2023-05-15T08:01:30.570Z
19.82
2023-05-15T08:01:31.431Z
19.34
2023-05-15T08:01:32.295Z
18.19
2023-05-15T08:01:33.164Z
17.67
2023-05-15T08:01:34.036Z
17.57
2023-05-15T08:01:34.909Z
17.41
2023-05-15T08:01:35.783Z
17.0
2023-05-15T08:01:36.662Z
16.89
2023-05-15T08:01:37.542Z
16.8
2023-05-15T08:01:38.424Z
16.46
2023-05-15T08:01:39.313Z
16.36
2023-05-15T08:01:40.204Z
16.28
2023-05-15T08:01:41.096Z
16.18
2023-05-15T08:01:41.990Z
16.08
2023-05-15T08:01:42.886Z
16.03
2023-05-15T08:01:43.784Z
16.04
2023-05-15T08:01:44.683Z
16.09
2023-05-15T08:01:45.584Z
16.08
2023-05-15T08:01:46.485Z
16.03
2023-05-15T08:01:47.389Z
16.0
2023-05-15T08:01:48.295Z
16.0
2023-05-15T08:01:49.202Z
16.01
2023-05-15T08:01:50.110Z
16.1
2023-05-15T08:01:51.023Z
16.11
2023-05-15T08:01:51.940Z
16.13
2023-05-15T08:01:52.859Z
16.18
2023-05-15T08:01:53.779Z
16.32
2023-05-15T08:01:54.701Z
16.39
2023-05-15T08:01:55.627Z
16.41
2023-05-15T08:01:56.554Z
16.41
2023-05-15T08:01:57.483Z
16.38
2023-05-15T08:01:58.412Z
16.28
2023-05-15T08:01:59.343Z
16.14
2023-05-15T08:02:00.275Z
16.1
2023-05-15T08:02:01.208Z
15.62
2023-05-15T08:02:02.145Z
15.56
2023-05-15T08:02:03.082Z
15.47
2023-05-15T08:02:04.020Z
15.28
2023-05-15T08:02:04.960Z
15.22
2023-05-15T08:02:05.901Z
15.2
2023-05-15T08:02:06.843Z
15.13
2023-05-15T08:02:07.786Z
15.04
2023-05-15T08:02:08.732Z
15.0
2023-05-15T08:02:09.679Z
14.97
2023-05-15T08:02:10.627Z
14.97
2023-05-15T08:02:11.576Z
15.01
2023-05-15T08:02:12.527Z
15.18
2023-05-15T08:02:13.482Z
15.19
2023-05-15T08:02:14.439Z
15.15
2023-05-15T08:02:15.397Z
15.1
2023-05-15T08:02:16.356Z
15.04
2023-05-15T08:02:17.316Z
14.66
2023-05-15T08:02:18.279Z
14.61
2023-05-15T08:02:19.243Z
14.57
2023-05-15T08:02:20.208Z
14.57
2023-05-15T08:02:21.174Z
14.58
2023-05-15T08:02:22.140Z
14.64
2023-05-15T08:02:23.108Z
14.74
2023-05-15T08:02:24.077Z
14.89
2023-05-15T08:02:25.047Z
15.09
2023-05-15T08:02:26.019Z
15.48
2023-05-15T08:02:26.993Z
15.71
2023-05-15T08:02:27.969Z
15.9
2023-05-15T08:02:28.946Z
16.03
2023-05-15T08:02:29.924Z
16.07
2023-05-15T08:02:30.903Z
16.1
2023-05-15T08:02:31.884Z
16.1
2023-05-15T08:02:32.865Z
16.1
2023-05-15T08:02:33.848Z
16.11
2023-05-15T08:02:34.833Z
16.13
2023-05-15T08:02:35.819Z
16.1
2023-05-15T08:02:36.807Z
16.08
2023-05-15T08:02:37.795Z
16.02
2023-05-15T08:02:38.785Z
16.02
2023-05-15T08:02:39.775Z
16.02
2023-05-15T08:02:40.771Z
15.96
2023-05-15T08:02:41.770Z
15.87
2023-05-15T08:02:42.771Z
15.83
2023-05-15T08:02:43.773Z
15.7
2023-05-15T08:02:44.777Z
15.52
2023-05-15T08:02:45.784Z
15.32
2023-05-15T08:02:46.795Z
15.19
2023-05-15T08:02:47.810Z
14.93
2023-05-15T08:02:48.830Z
14.73
2023-05-15T08:02:49.852Z
14.41
2023-05-15T08:02:50.877Z
14.22
2023-05-15T08:02:51.904Z
14.08
2023-05-15T08:02:52.933Z
14.04
2023-05-15T08:02:53.963Z
14.04
2023-05-15T08:02:54.995Z
14.07
2023-05-15T08:02:56.028Z
14.08
2023-05-15T08:02:57.062Z
14.32
2023-05-15T08:02:58.103Z
14.36
2023-05-15T08:02:59.149Z
14.42
2023-05-15T08:03:00.197Z
14.5
2023-05-15T08:03:01.248Z
14.59
2023-05-15T08:03:02.300Z
14.71
2023-05-15T08:03:03.354Z
14.82
2023-05-15T08:03:04.409Z
15.17
2023-05-15T08:03:05.467Z
15.37
2023-05-15T08:03:06.526Z
15.61
2023-05-15T08:03:07.587Z
15.89
2023-05-15T08:03:08.649Z
16.7
2023-05-15T08:03:09.716Z
17.07
2023-05-15T08:03:10.785Z
17.34
2023-05-15T08:03:11.856Z
17.4
2023-05-15T08:03:12.928Z
17.47
2023-05-15T08:03:14.001Z
17.49
2023-05-15T08:03:15.075Z
17.49
2023-05-15T08:03:16.151Z
17.47
2023-05-15T08:03:17.228Z
17.42
2023-05-15T08:03:18.307Z
17.29
2023-05-15T08:03:19.388Z
16.87
2023-05-15T08:03:20.474Z
16.79
2023-05-15T08:03:21.561Z
16.77
2023-05-15T08:03:22.649Z
16.76
2023-05-15T08:03:23.741Z
16.73
2023-05-15T08:03:24.834Z
16.68
2023-05-15T08:03:25.930Z
16.67
2023-05-15T08:03:27.028Z
16.68
2023-05-15T08:03:28.127Z
16.7
2023-05-15T08:03:29.227Z
16.84
2023-05-15T08:03:30.330Z
16.94
2023-05-15T08:03:31.437Z
16.92
2023-05-15T08:03:32.544Z
16.88
2023-05-15T08:03:33.653Z
16.81
2023-05-15T08:03:34.763Z
16.71
2023-05-15T08:03:35.875Z
16.47
2023-05-15T08:03:36.989Z
16.4
2023-05-15T08:03:38.104Z
15.99
2023-05-15T08:03:39.223Z
15.76
2023-05-15T08:03:40.344Z
15.62
2023-05-15T08:03:41.466Z
15.44
2023-05-15T08:03:42.589Z
15.3
2023-05-15T08:03:43.712Z
14.34
2023-05-15T08:03:44.839Z
14.3
2023-05-15T08:03:45.966Z
14.17
2023-05-15T08:03:47.096Z
14.14
2023-05-15T08:03:48.228Z
14.14
2023-05-15T08:03:49.361Z
14.14
2023-05-15T08:03:50.494Z
14.19
2023-05-15T08:03:51.630Z
14.17
2023-05-15T08:03:52.768Z
14.14
2023-05-15T08:03:53.906Z
14.07
2023-05-15T08:03:55.046Z
14.06
2023-05-15T08:03:56.187Z
14.03
2023-05-15T08:03:57.330Z
14.06
2023-05-15T08:03:58.477Z
14.12
2023-05-15T08:03:59.626Z
14.11
2023-05-15T08:04:00.776Z
14.06
2023-05-15T08:04:01.931Z
14.01
2023-05-15T08:04:03.089Z
13.9
2023-05-15T08:04:04.249Z
13.57
2023-05-15T08:04:05.413Z
13.36
2023-05-15T08:04:06.581Z
13.09
2023-05-15T08:04:07.752Z
12.81
2023-05-15T08:04:08.926Z
12.7
2023-05-15T08:04:10.102Z
12.57
2023-05-15T08:04:11.279Z
12.43
2023-05-15T08:04:12.458Z
12.41
2023-05-15T08:04:13.637Z
12.18
2023-05-15T08:04:14.819Z
12.12
2023-05-15T08:04:16.002Z
11.92
2023-05-15T08:04:17.188Z
11.85
2023-05-15T08:04:18.375Z
11.54
2023-05-15T08:04:19.565Z
10.84
2023-05-15T08:04:20.762Z
10.44
2023-05-15T08:04:21.963Z
10.14
2023-05-15T08:04:23.167Z
9.84
2023-05-15T08:04:24.374Z
9.46
2023-05-15T08:04:25.584Z
9.25
2023-05-15T08:04:26.795Z
8.99
2023-05-15T08:04:28.008Z
8.72
2023-05-15T08:04:29.223Z
8.67
2023-05-15T08:04:30.438Z
8.4
2023-05-15T08:04:31.655Z
8.33
2023-05-15T08:04:32.873Z
8.27
2023-05-15T08:04:34.092Z
8.19
2023-05-15T08:04:35.312Z
8.17
2023-05-15T08:04:36.533Z
8.17
2023-05-15T08:04:37.755Z
8.17
2023-05-15T08:04:38.977Z
8.21
2023-05-15T08:04:40.201Z
8.3
2023-05-15T08:04:41.426Z
8.43
2023-05-15T08:04:42.652Z
8.67
2023-05-15T08:04:43.881Z
8.72
2023-05-15T08:04:45.112Z
8.7
2023-05-15T08:04:46.347Z
8.73
2023-05-15T08:04:47.583Z
8.84
2023-05-15T08:04:48.822Z
9.14
2023-05-15T08:04:50.065Z
9.21
2023-05-15T08:04:51.309Z
9.24
2023-05-15T08:04:52.555Z
9.22
2023-05-15T08:04:53.802Z
9.17
2023-05-15T08:04:55.051Z
8.91
2023-05-15T08:04:56.304Z
8.85
2023-05-15T08:04:57.558Z
8.85
2023-05-15T08:04:58.814Z
8.87
2023-05-15T08:05:00.070Z
8.99
2023-05-15T08:05:01.329Z
9.08
2023-05-15T08:05:02.590Z
9.5
2023-05-15T08:05:03.855Z
9.6
2023-05-15T08:05:05.121Z
9.63
2023-05-15T08:05:06.389Z
9.6
2023-05-15T08:05:07.658Z
9.53
2023-05-15T08:05:08.929Z
9.43
2023-05-15T08:05:10.201Z
9.07
2023-05-15T08:05:11.477Z
8.55
2023-05-15T08:05:12.757Z
7.86
2023-05-15T08:05:14.042Z
7.7
2023-05-15T08:05:15.329Z
7.55
2023-05-15T08:05:16.618Z
7.48
2023-05-15T08:05:17.909Z
7.43
2023-05-15T08:05:19.200Z
7.34
2023-05-15T08:05:20.492Z
7.22
2023-05-15T08:05:21.785Z
6.91
2023-05-15T08:05:23.081Z
6.85
2023-05-15T08:05:24.377Z
6.78
2023-05-15T08:05:25.674Z
6.74
2023-05-15T08:05:26.972Z
6.72
2023-05-15T08:05:28.271Z
6.76
2023-05-15T08:05:29.572Z
6.79
2023-05-15T08:05:30.873Z
6.91
2023-05-15T08:05:32.176Z
7.1
2023-05-15T08:05:33.480Z
7.18
2023-05-15T08:05:34.785Z
7.35
2023-05-15T08:05:36.091Z
8.03
2023-05-15T08:05:37.400Z
8.95
2023-05-15T08:05:38.714Z
9.14
2023-05-15T08:05:40.029Z
9.31
2023-05-15T08:05:41.345Z
9.7
2023-05-15T08:05:42.662Z
11.79
2023-05-15T08:05:43.986Z
12.46
2023-05-15T08:05:45.312Z
13.95
2023-05-15T08:05:46.642Z
14.05
2023-05-15T08:05:47.974Z
14.45
2023-05-15T08:05:49.308Z
15.02
2023-05-15T08:05:50.644Z
15.27
2023-05-15T08:05:51.982Z
15.47
2023-05-15T08:05:53.321Z
15.55
2023-05-15T08:05:54.661Z
15.66
2023-05-15T08:05:56.002Z
15.72
2023-05-15T08:05:57.346Z
15.71
2023-05-15T08:05:58.690Z
15.61
2023-05-15T08:06:00.036Z
15.46
2023-05-15T08:06:01.384Z
15.27
2023-05-15T08:06:02.733Z
15.06
2023-05-15T08:06:04.084Z
14.55
2023-05-15T08:06:05.440Z
14.51
2023-05-15T08:06:06.796Z
14.39
2023-05-15T08:06:08.153Z
14.34
2023-05-15T08:06:09.511Z
14.25
2023-05-15T08:06:10.870Z
14.15
2023-05-15T08:06:12.232Z
14.1
2023-05-15T08:06:13.595Z
13.91
2023-05-15T08:06:14.961Z
13.8
2023-05-15T08:06:16.329Z
13.7
2023-05-15T08:06:17.699Z
13.64
2023-05-15T08:06:19.072Z
13.6
2023-05-15T08:06:20.447Z
13.58
2023-05-15T08:06:21.823Z
13.54
2023-05-15T08:06:23.201Z
13.49
2023-05-15T08:06:24.583Z
13.46
2023-05-15T08:06:25.970Z
13.49
2023-05-15T08:06:27.362Z
13.56
2023-05-15T08:06:28.757Z
13.97
2023-05-15T08:06:30.157Z
14.17
2023-05-15T08:06:31.562Z
14.26
2023-05-15T08:06:32.968Z
14.28
2023-05-15T08:06:34.378Z
14.34
2023-05-15T08:06:35.790Z
14.49
2023-05-15T08:06:37.205Z
14.78
2023-05-15T08:06:38.625Z
14.97
2023-05-15T08:06:40.049Z
15.11
2023-05-15T08:06:41.475Z
15.25
2023-05-15T08:06:42.903Z
15.42
2023-05-15T08:06:44.332Z
15.62
2023-05-15T08:06:45.762Z
15.69
2023-05-15T08:06:47.193Z
15.75
2023-05-15T08:06:48.625Z
16.06
2023-05-15T08:06:50.060Z
16.1
2023-05-15T08:06:51.495Z
16.18
2023-05-15T08:06:52.931Z
16.37
2023-05-15T08:06:54.371Z
16.6
2023-05-15T08:06:55.814Z
16.61
2023-05-15T08:06:57.258Z
16.67
2023-05-15T08:06:58.704Z
16.69
2023-05-15T08:07:00.152Z
16.72
2023-05-15T08:07:01.602Z
16.74
2023-05-15T08:07:03.053Z
16.82
2023-05-15T08:07:04.506Z
16.82
2023-05-15T08:07:05.961Z
16.78
2023-05-15T08:07:07.419Z
16.77
2023-05-15T08:07:08.878Z
16.78
2023-05-15T08:07:10.339Z
16.93
2023-05-15T08:07:11.807Z
17.0
2023-05-15T08:07:13.277Z
17.08
2023-05-15T08:07:14.748Z
17.25
2023-05-15T08:07:16.221Z
17.28
2023-05-15T08:07:17.695Z
17.39
2023-05-15T08:07:19.172Z
17.67
2023-05-15T08:07:20.654Z
17.88
2023-05-15T08:07:22.139Z
17.95
2023-05-15T08:07:23.625Z
18.01
2023-05-15T08:07:25.111Z
18.17
2023-05-15T08:07:26.599Z
18.52
2023-05-15T08:07:28.090Z
19.0
2023-05-15T08:07:29.584Z
19.25
2023-05-15T08:07:31.081Z
19.54
2023-05-15T08:07:32.581Z
19.72
2023-05-15T08:07:34.083Z
20.36
2023-05-15T08:07:35.590Z
20.38
2023-05-15T08:07:37.097Z
20.51
2023-05-15T08:07:38.606Z
20.61
2023-05-15T08:07:40.116Z
20.72
2023-05-15T08:07:41.628Z
20.82
2023-05-15T08:07:43.143Z
21.06
2023-05-15T08:07:44.664Z
21.05
2023-05-15T08:07:46.186Z
21.04
2023-05-15T08:07:47.709Z
20.99
2023-05-15T08:07:49.233Z
20.91
2023-05-15T08:07:50.759Z
20.88
2023-05-15T08:07:52.286Z
20.83
2023-05-15T08:07:53.815Z
20.94
2023-05-15T08:07:55.346Z
20.95
2023-05-15T08:07:56.879Z
20.94
2023-05-15T08:07:58.412Z
20.87
2023-05-15T08:07:59.947Z
20.8
2023-05-15T08:08:01.483Z
20.76
2023-05-15T08:08:03.020Z
20.67
2023-05-15T08:08:04.558Z
20.5
2023-05-15T08:08:06.099Z
20.42
2023-05-15T08:08:07.641Z
20.21
2023-05-15T08:08:09.186Z
20.12
2023-05-15T08:08:10.732Z
20.06
2023-05-15T08:08:12.280Z
20.02
2023-05-15T08:08:13.829Z
20.01
2023-05-15T08:08:15.380Z
20.03
2023-05-15T08:08:16.936Z
20.01
2023-05-15T08:08:18.493Z
19.91
2023-05-15T08:08:20.054Z
19.77
2023-05-15T08:08:21.616Z
19.69
2023-05-15T08:08:23.179Z
19.6
2023-05-15T08:08:24.742Z
19.47
2023-05-15T08:08:26.307Z
19.36
2023-05-15T08:08:27.874Z
19.34
2023-05-15T08:08:29.442Z
19.33
2023-05-15T08:08:31.010Z
19.33
2023-05-15T08:08:32.579Z
19.38
2023-05-15T08:08:34.150Z
19.56
2023-05-15T08:08:35.723Z
19.72
2023-05-15T08:08:37.299Z
19.98
2023-05-15T08:08:38.877Z
20.11
2023-05-15T08:08:40.458Z
20.15
2023-05-15T08:08:42.040Z
20.16
2023-05-15T08:08:43.623Z
20.15
2023-05-15T08:08:45.209Z
20.12
2023-05-15T08:08:46.796Z
20.02
2023-05-15T08:08:48.385Z
19.92
2023-05-15T08:08:49.976Z
19.79
2023-05-15T08:08:51.568Z
19.54
2023-05-15T08:08:53.162Z
19.0
2023-05-15T08:08:54.761Z
18.79
2023-05-15T08:08:56.362Z
18.66
2023-05-15T08:08:57.965Z
18.52
2023-05-15T08:08:59.572Z
18.46
2023-05-15T08:09:01.181Z
18.47
2023-05-15T08:09:02.792Z
18.54
2023-05-15T08:09:04.404Z
18.83
2023-05-15T08:09:06.021Z
18.94
2023-05-15T08:09:07.640Z
19.33
2023-05-15T08:09:09.263Z
19.56
2023-05-15T08:09:10.888Z
19.68
2023-05-15T08:09:12.514Z
20.01
2023-05-15T08:09:14.143Z
20.49
2023-05-15T08:09:15.775Z
20.98
2023-05-15T08:09:17.412Z
21.17
2023-05-15T08:09:19.051Z
21.33
2023-05-15T08:09:20.692Z
21.48
2023-05-15T08:09:22.336Z
21.52
2023-05-15T08:09:23.982Z
21.47
2023-05-15T08:09:25.630Z
21.34
2023-05-15T08:09:27.280Z
21.13
2023-05-15T08:09:28.933Z
20.94
2023-05-15T08:09:30.587Z
20.51
2023-05-15T08:09:32.244Z
19.86
2023-05-15T08:09:33.906Z
19.35
2023-05-15T08:09:35.571Z
19.12
2023-05-15T08:09:37.238Z
18.5
2023-05-15T08:09:38.909Z
18.45
2023-05-15T08:09:40.580Z
17.87
2023-05-15T08:09:42.254Z
17.3
2023-05-15T08:09:43.931Z
17.3
2023-05-15T08:09:45.608Z
17.05
2023-05-15T08:09:47.286Z
16.57
2023-05-15T08:09:48.967Z
15.82
2023-05-15T08:09:50.653Z
15.6
2023-05-15T08:09:52.340Z
15.4
2023-05-15T08:09:54.028Z
15.22
2023-05-15T08:09:55.718Z
15.0
2023-05-15T08:09:57.410Z
14.94
2023-05-15T08:09:59.103Z
14.84
2023-05-15T08:10:00.797Z
14.72
2023-05-15T08:10:02.494Z
14.72
2023-05-15T08:10:04.192Z
14.72
2023-05-15T08:10:05.891Z
14.74
2023-05-15T08:10:07.591Z
14.8
2023-05-15T08:10:09.292Z
14.85
2023-05-15T08:10:10.993Z
15.02
2023-05-15T08:10:12.697Z
15.21
2023-05-15T08:10:14.404Z
15.28
2023-05-15T08:10:16.112Z
15.41
2023-05-15T08:10:17.822Z
15.44
2023-05-15T08:10:19.533Z
15.67
2023-05-15T08:10:21.247Z
15.73
2023-05-15T08:10:22.963Z
15.8
2023-05-15T08:10:24.680Z
15.99
2023-05-15T08:10:26.404Z
16.18
2023-05-15T08:10:28.138Z
16.18
2023-05-15T08:10:29.873Z
16.19
2023-05-15T08:10:31.610Z
16.23
2023-05-15T08:10:33.350Z
16.52
2023-05-15T08:10:35.096Z
16.54
2023-05-15T08:10:36.842Z
16.63
2023-05-15T08:10:38.591Z
16.74
2023-05-15T08:10:40.343Z
16.75
2023-05-15T08:10:42.096Z
16.79
2023-05-15T08:10:43.852Z
16.83
2023-05-15T08:10:45.609Z
16.83
2023-05-15T08:10:47.369Z
16.83
2023-05-15T08:10:49.130Z
16.85
2023-05-15T08:10:50.893Z
16.81
2023-05-15T08:10:52.658Z
16.8
2023-05-15T08:10:54.424Z
16.85
2023-05-15T08:10:56.191Z
16.96
2023-05-15T08:10:57.960Z
16.97
2023-05-15T08:10:59.730Z
17.0
2023-05-15T08:11:01.502Z
17.05
2023-05-15T08:11:03.278Z
17.04
2023-05-15T08:11:05.055Z
17.04
2023-05-15T08:11:06.833Z
16.97
2023-05-15T08:11:08.613Z
16.81
2023-05-15T08:11:10.394Z
16.2
2023-05-15T08:11:12.179Z
15.21
2023-05-15T08:11:13.968Z
15.14
2023-05-15T08:11:15.758Z
14.44
2023-05-15T08:11:17.551Z
14.3
2023-05-15T08:11:19.345Z
13.38
2023-05-15T08:11:21.143Z
12.55
2023-05-15T08:11:22.945Z
11.93
2023-05-15T08:11:24.750Z
11.55
2023-05-15T08:11:26.557Z
11.0
2023-05-15T08:11:28.367Z
10.58
2023-05-15T08:11:30.180Z
10.32
2023-05-15T08:11:31.995Z
10.21
2023-05-15T08:11:33.812Z
10.16
2023-05-15T08:11:35.630Z
10.17
2023-05-15T08:11:37.450Z
10.24
2023-05-15T08:11:39.271Z
10.35
2023-05-15T08:11:41.094Z
10.61
2023-05-15T08:11:42.920Z
10.95
2023-05-15T08:11:44.750Z
11.09
2023-05-15T08:11:46.581Z
11.22
2023-05-15T08:11:48.413Z
11.34
2023-05-15T08:11:50.246Z
11.44
2023-05-15T08:11:52.080Z
11.67
2023-05-15T08:11:53.916Z
11.71
2023-05-15T08:11:55.752Z
11.87
2023-05-15T08:11:57.590Z
11.94
2023-05-15T08:11:59.428Z
12.16
2023-05-15T08:12:01.269Z
12.69
2023-05-15T08:12:03.116Z
13.03
2023-05-15T08:12:04.968Z
13.11
2023-05-15T08:12:06.821Z
13.13
2023-05-15T08:12:08.675Z
13.12
2023-05-15T08:12:10.532Z
13.14
2023-05-15T08:12:12.390Z
13.32
2023-05-15T08:12:14.253Z
13.33
2023-05-15T08:12:16.116Z
13.28
2023-05-15T08:12:17.981Z
13.29
2023-05-15T08:12:19.847Z
13.32
2023-05-15T08:12:21.714Z
13.48
2023-05-15T08:12:23.586Z
13.77
2023-05-15T08:12:25.461Z
13.86
2023-05-15T08:12:27.337Z
13.9
2023-05-15T08:12:29.215Z
13.88
2023-05-15T08:12:31.093Z
13.76
2023-05-15T08:12:32.974Z
13.65
2023-05-15T08:12:34.856Z
13.46
2023-05-15T08:12:36.739Z
13.18
2023-05-15T08:12:38.624Z
12.89
2023-05-15T08:12:40.510Z
12.81
2023-05-15T08:12:42.396Z
12.37
2023-05-15T08:12:44.284Z
12.14
2023-05-15T08:12:46.173Z
11.6
2023-05-15T08:12:48.063Z
11.0
2023-05-15T08:12:49.956Z
10.56
2023-05-15T08:12:51.850Z
9.11
2023-05-15T08:12:53.748Z
8.69
2023-05-15T08:12:55.647Z
8.13
2023-05-15T08:12:57.549Z
7.86
2023-05-15T08:12:59.452Z
7.8
2023-05-15T08:13:01.356Z
7.61
2023-05-15T08:13:03.261Z
7.53
2023-05-15T08:13:05.167Z
7.44
2023-05-15T08:13:07.074Z
7.41
2023-05-15T08:13:08.981Z
7.34
2023-05-15T08:13:10.890Z
7.33
2023-05-15T08:13:12.800Z
7.35
2023-05-15T08:13:14.711Z
7.47
2023-05-15T08:13:16.623Z
7.56
2023-05-15T08:13:18.536Z
7.68
2023-05-15T08:13:20.450Z
7.83
2023-05-15T08:13:22.364Z
8.17
2023-05-15T08:13:24.280Z
9.13
2023-05-15T08:13:26.200Z
9.49
2023-05-15T08:13:28.121Z
9.81
2023-05-15T08:13:30.043Z
10.55
2023-05-15T08:13:31.969Z
10.91
2023-05-15T08:13:33.899Z
11.1
2023-05-15T08:13:35.832Z
11.21
2023-05-15T08:13:37.767Z
11.42
2023-05-15T08:13:39.704Z
11.85
2023-05-15T08:13:41.644Z
11.91
2023-05-15T08:13:43.585Z
11.94
2023-05-15T08:13:45.527Z
11.94
2023-05-15T08:13:47.470Z
11.9
2023-05-15T08:13:49.414Z
11.76
2023-05-15T08:13:51.359Z
11.5
2023-05-15T08:13:53.307Z
11.26
2023-05-15T08:13:55.257Z
11.12
2023-05-15T08:13:57.209Z
10.55
2023-05-15T08:13:59.165Z
10.39
2023-05-15T08:14:01.122Z
10.28
2023-05-15T08:14:03.081Z
10.22
2023-05-15T08:14:05.042Z
9.98
2023-05-15T08:14:07.006Z
9.09
2023-05-15T08:14:08.977Z
8.93
2023-05-15T08:14:10.949Z
8.87
2023-05-15T08:14:12.922Z
8.8
2023-05-15T08:14:14.896Z
8.79
2023-05-15T08:14:16.872Z
8.81
2023-05-15T08:14:18.851Z
8.86
2023-05-15T08:14:20.831Z
8.96
2023-05-15T08:14:22.813Z
9.17
2023-05-15T08:14:24.797Z
9.71
2023-05-15T08:14:26.785Z
10.14
2023-05-15T08:14:28.777Z
10.33
2023-05-15T08:14:30.771Z
10.46
2023-05-15T08:14:32.765Z
10.76
2023-05-15T08:14:34.761Z
11.45
2023-05-15T08:14:36.760Z
11.77
2023-05-15T08:14:38.760Z
12.14
2023-05-15T08:14:40.762Z
12.33
2023-05-15T08:14:42.766Z
12.45
2023-05-15T08:14:44.771Z
12.47
2023-05-15T08:14:46.778Z
12.36
2023-05-15T08:14:48.788Z
12.32
2023-05-15T08:14:50.800Z
12.24
2023-05-15T08:14:52.813Z
12.16
2023-05-15T08:14:54.827Z
11.84
2023-05-15T08:14:56.844Z
11.63
2023-05-15T08:14:58.863Z
11.34
2023-05-15T08:15:00.883Z
10.99
2023-05-15T08:15:02.904Z
10.41
2023-05-15T08:15:04.928Z
9.08
2023-05-15T08:15:06.956Z
8.68
2023-05-15T08:15:08.985Z
8.45
2023-05-15T08:15:11.015Z
8.07
2023-05-15T08:15:13.046Z
7.75
2023-05-15T08:15:15.079Z
7.75
2023-05-15T08:15:17.112Z
7.53
2023-05-15T08:15:19.146Z
7.45
2023-05-15T08:15:21.181Z
7.34
2023-05-15T08:15:23.217Z
7.28
2023-05-15T08:15:25.255Z
7.24
2023-05-15T08:15:27.294Z
7.22
2023-05-15T08:15:29.333Z
7.19
2023-05-15T08:15:31.373Z
7.17
2023-05-15T08:15:33.414Z
7.11
2023-05-15T08:15:35.456Z
7.09
2023-05-15T08:15:37.499Z
6.97
2023-05-15T08:15:39.543Z
6.91
2023-05-15T08:15:41.588Z
6.69
2023-05-15T08:15:43.633Z
6.06
2023-05-15T08:15:45.681Z
5.61
2023-05-15T08:15:47.731Z
5.34
2023-05-15T08:15:49.783Z
5.34
2023-05-15T08:15:51.835Z
5.23
2023-05-15T08:15:53.887Z
4.95
2023-05-15T08:15:55.941Z
4.77
2023-05-15T08:15:57.998Z
4.71
2023-05-15T08:16:00.056Z
4.56
2023-05-15T08:16:02.117Z
4.53
2023-05-15T08:16:04.179Z
4.55
2023-05-15T08:16:06.243Z
4.68
2023-05-15T08:16:08.309Z
4.92
2023-05-15T08:16:10.377Z
4.95
2023-05-15T08:16:12.445Z
5.08
2023-05-15T08:16:14.514Z
5.28
2023-05-15T08:16:16.585Z
5.49
2023-05-15T08:16:18.657Z
5.89
2023-05-15T08:16:20.730Z
6.4
2023-05-15T08:16:22.805Z
6.63
2023-05-15T08:16:24.881Z
7.2
2023-05-15T08:16:26.959Z
7.23
2023-05-15T08:16:29.038Z
7.26
2023-05-15T08:16:31.117Z
7.71
2023-05-15T08:16:33.198Z
7.88
2023-05-15T08:16:35.280Z
8.27
2023-05-15T08:16:37.363Z
8.49
2023-05-15T08:16:39.447Z
8.96
2023-05-15T08:16:41.533Z
10.25
2023-05-15T08:16:43.622Z
10.74
2023-05-15T08:16:45.713Z
11.84
2023-05-15T08:16:47.807Z
12.76
2023-05-15T08:16:49.905Z
13.4
2023-05-15T08:16:52.005Z
13.6
2023-05-15T08:16:54.107Z
13.86
2023-05-15T08:16:56.211Z
14.29
2023-05-15T08:16:58.320Z
14.47
2023-05-15T08:17:00.430Z
14.97
2023-05-15T08:17:02.543Z
14.92
2023-05-15T08:17:04.657Z
14.92
2023-05-15T08:17:06.771Z
14.85
2023-05-15T08:17:08.886Z
14.83
2023-05-15T08:17:11.001Z
14.77
2023-05-15T08:17:13.117Z
14.66
2023-05-15T08:17:15.235Z
14.56
2023-05-15T08:17:17.355Z
14.36
2023-05-15T08:17:19.478Z
14.11
2023-05-15T08:17:21.605Z
13.91
2023-05-15T08:17:23.736Z
13.83
2023-05-15T08:17:25.869Z
13.79
2023-05-15T08:17:28.005Z
13.81
2023-05-15T08:17:30.143Z
13.8
2023-05-15T08:17:32.283Z
13.89
2023-05-15T08:17:34.432Z
13.88
2023-05-15T08:17:36.582Z
13.83
2023-05-15T08:17:38.733Z
13.72
2023-05-15T08:17:40.886Z
13.5
2023-05-15T08:17:43.042Z
13.33
2023-05-15T08:17:45.199Z
13.13
2023-05-15T08:17:47.358Z
12.39
2023-05-15T08:17:49.521Z
11.82
2023-05-15T08:17:51.688Z
11.55
2023-05-15T08:17:53.856Z
10.82
2023-05-15T08:17:56.028Z
10.45
2023-05-15T08:17:58.202Z
10.0
2023-05-15T08:18:00.379Z
9.57
2023-05-15T08:18:02.559Z
9.49
2023-05-15T08:18:04.739Z
8.83
2023-05-15T08:18:06.924Z
8.68
2023-05-15T08:18:09.110Z
8.6
2023-05-15T08:18:11.297Z
8.58
2023-05-15T08:18:13.486Z
8.62
2023-05-15T08:18:15.676Z
8.77
2023-05-15T08:18:17.868Z
8.66
2023-05-15T08:18:20.062Z
8.59
2023-05-15T08:18:22.257Z
8.58
2023-05-15T08:18:24.455Z
8.59
2023-05-15T08:18:26.654Z
8.62
2023-05-15T08:18:28.855Z
8.39
2023-05-15T08:18:31.061Z
8.34
2023-05-15T08:18:33.269Z
8.37
2023-05-15T08:18:35.479Z
8.51
2023-05-15T08:18:37.693Z
8.57
2023-05-15T08:18:39.909Z
8.58
2023-05-15T08:18:42.126Z
8.63
2023-05-15T08:18:44.347Z
8.67
2023-05-15T08:18:46.570Z
8.68
2023-05-15T08:18:48.796Z
8.67
2023-05-15T08:18:51.023Z
8.66
2023-05-15T08:18:53.252Z
8.83
2023-05-15T08:18:55.490Z
8.82
2023-05-15T08:18:57.731Z
8.87
2023-05-15T08:18:59.974Z
9.0
2023-05-15T08:19:02.221Z
8.99
2023-05-15T08:19:04.469Z
8.95
2023-05-15T08:19:06.718Z
8.91
2023-05-15T08:19:08.967Z
8.88
2023-05-15T08:19:11.217Z
8.78
2023-05-15T08:19:13.468Z
8.65
2023-05-15T08:19:15.719Z
8.65
2023-05-15T08:19:17.970Z
8.42
2023-05-15T08:19:20.222Z
8.31
2023-05-15T08:19:22.475Z
8.22
2023-05-15T08:19:24.728Z
7.71
2023-05-15T08:19:26.983Z
7.63
2023-05-15T08:19:29.239Z
7.5
2023-05-15T08:19:31.499Z
7.53
2023-05-15T08:19:33.760Z
7.59
2023-05-15T08:19:36.022Z
7.7
2023-05-15T08:19:38.286Z
7.83
2023-05-15T08:19:40.551Z
7.92
2023-05-15T08:19:42.817Z
7.92
2023-05-15T08:19:45.083Z
7.87
2023-05-15T08:19:47.350Z
7.83
2023-05-15T08:19:49.618Z
7.74
2023-05-15T08:19:51.887Z
7.56
2023-05-15T08:19:54.158Z
7.14
2023-05-15T08:19:56.434Z
7.03
2023-05-15T08:19:58.711Z
6.95
2023-05-15T08:20:00.990Z
6.72
2023-05-15T08:20:03.274Z
6.67
2023-05-15T08:20:05.559Z
6.65
2023-05-15T08:20:07.845Z
6.67
2023-05-15T08:20:10.135Z
6.7
2023-05-15T08:20:12.426Z
6.81
2023-05-15T08:20:14.720Z
6.97
2023-05-15T08:20:17.016Z
7.12
2023-05-15T08:20:19.313Z
7.4
2023-05-15T08:20:21.612Z
8.33
2023-05-15T08:20:23.917Z
8.45
2023-05-15T08:20:26.223Z
8.98
2023-05-15T08:20:28.533Z
9.14
2023-05-15T08:20:30.844Z
9.66
2023-05-15T08:20:33.161Z
9.96
2023-05-15T08:20:35.481Z
10.34
2023-05-15T08:20:37.804Z
10.74
2023-05-15T08:20:40.130Z
10.96
2023-05-15T08:20:42.457Z
11.18
2023-05-15T08:20:44.787Z
11.32
2023-05-15T08:20:47.118Z
12.28
2023-05-15T08:20:49.456Z
13.11
2023-05-15T08:20:51.799Z
13.3
2023-05-15T08:20:54.143Z
13.81
2023-05-15T08:20:56.492Z
14.12
2023-05-15T08:20:58.843Z
14.62
2023-05-15T08:21:01.197Z
15.57
2023-05-15T08:21:03.556Z
16.8
2023-05-15T08:21:05.920Z
17.09
2023-05-15T08:21:08.286Z
17.34
2023-05-15T08:21:10.653Z
17.56
2023-05-15T08:21:13.022Z
17.69
2023-05-15T08:21:15.392Z
17.73
2023-05-15T08:21:17.763Z
17.76
2023-05-15T08:21:20.135Z
17.76
2023-05-15T08:21:22.508Z
17.73
2023-05-15T08:21:24.882Z
17.72
2023-05-15T08:21:27.256Z
17.61
2023-05-15T08:21:29.632Z
17.58
2023-05-15T08:21:32.008Z
17.55
2023-05-15T08:21:34.387Z
17.55
2023-05-15T08:21:36.767Z
17.46
2023-05-15T08:21:39.149Z
17.43
2023-05-15T08:21:41.531Z
17.29
2023-05-15T08:21:43.919Z
17.26
2023-05-15T08:21:46.308Z
17.26
2023-05-15T08:21:48.701Z
17.21
2023-05-15T08:21:51.096Z
17.14
2023-05-15T08:21:53.492Z
17.0
2023-05-15T08:21:55.890Z
16.6
2023-05-15T08:21:58.290Z
16.43
2023-05-15T08:22:00.692Z
16.33
2023-05-15T08:22:03.095Z
16.3
2023-05-15T08:22:05.500Z
16.32
2023-05-15T08:22:07.907Z
16.37
2023-05-15T08:22:10.315Z
16.44
2023-05-15T08:22:12.725Z
16.54
2023-05-15T08:22:15.136Z
16.74
2023-05-15T08:22:17.549Z
17.21
2023-05-15T08:22:19.966Z
17.24
2023-05-15T08:22:22.384Z
17.35
2023-05-15T08:22:24.804Z
17.44
2023-05-15T08:22:27.225Z
17.56
2023-05-15T08:22:29.648Z
17.95
2023-05-15T08:22:32.074Z
18.22
2023-05-15T08:22:34.503Z
18.25
2023-05-15T08:22:36.935Z
18.27
2023-05-15T08:22:39.372Z
18.18
2023-05-15T08:22:41.815Z
18.08
2023-05-15T08:22:44.261Z
17.93
2023-05-15T08:22:46.709Z
17.78
2023-05-15T08:22:49.158Z
17.01
2023-05-15T08:22:51.613Z
15.85
2023-05-15T08:22:54.077Z
15.55
2023-05-15T08:22:56.544Z
15.4
2023-05-15T08:22:59.013Z
15.02
2023-05-15T08:23:01.489Z
14.83
2023-05-15T08:23:03.969Z
14.68
2023-05-15T08:23:06.452Z
14.55
2023-05-15T08:23:08.938Z
14.16
2023-05-15T08:23:11.431Z
14.09
2023-05-15T08:23:13.928Z
13.96
2023-05-15T08:23:16.426Z
13.83
2023-05-15T08:23:18.925Z
13.4
2023-05-15T08:23:21.427Z
13.22
2023-05-15T08:23:23.930Z
13.15
2023-05-15T08:23:26.434Z
13.05
2023-05-15T08:23:28.939Z
12.94
2023-05-15T08:23:31.447Z
12.91
2023-05-15T08:23:33.958Z
12.95
2023-05-15T08:23:36.473Z
12.95
2023-05-15T08:23:38.991Z
13.01
2023-05-15T08:23:41.513Z
13.02
2023-05-15T08:23:44.038Z
13.06
2023-05-15T08:23:46.565Z
13.21
2023-05-15T08:23:49.095Z
13.25
2023-05-15T08:23:51.627Z
13.19
2023-05-15T08:23:54.163Z
13.02
2023-05-15T08:23:56.701Z
12.66
2023-05-15T08:23:59.241Z
12.18
2023-05-15T08:24:01.783Z
11.81
2023-05-15T08:24:04.326Z
11.39
2023-05-15T08:24:06.871Z
8.17
2023-05-15T08:24:09.425Z
7.53
2023-05-15T08:24:11.983Z
7.31
2023-05-15T08:24:14.542Z
7.15
2023-05-15T08:24:17.102Z
6.93
2023-05-15T08:24:19.665Z
6.9
2023-05-15T08:24:22.229Z
6.9
2023-05-15T08:24:24.793Z
6.8
2023-05-15T08:24:27.358Z
6.78
2023-05-15T08:24:29.924Z
6.7
2023-05-15T08:24:32.491Z
6.69
2023-05-15T08:24:35.059Z
6.71
2023-05-15T08:24:37.628Z
6.81
2023-05-15T08:24:40.199Z
7.01
2023-05-15T08:24:42.773Z
7.15
2023-05-15T08:24:45.348Z
8.11
2023-05-15T08:24:47.931Z
8.92
2023-05-15T08:24:50.520Z
9.04
2023-05-15T08:24:53.110Z
9.43
2023-05-15T08:24:55.703Z
9.51
2023-05-15T08:24:58.297Z
9.69
2023-05-15T08:25:00.894Z
10.34
2023-05-15T08:25:03.498Z
10.67
2023-05-15T08:25:06.106Z
10.71
2023-05-15T08:25:08.715Z
10.72
2023-05-15T08:25:11.326Z
10.67
2023-05-15T08:25:13.941Z
10.6
2023-05-15T08:25:16.559Z
10.61
2023-05-15T08:25:19.182Z
10.57
2023-05-15T08:25:21.806Z
10.47
2023-05-15T08:25:24.433Z
10.27
2023-05-15T08:25:27.065Z
10.27
2023-05-15T08:25:29.700Z
10.31
2023-05-15T08:25:32.336Z
10.39
2023-05-15T08:25:34.974Z
10.39
2023-05-15T08:25:37.612Z
10.26
2023-05-15T08:25:40.251Z
10.26
2023-05-15T08:25:42.890Z
9.96
2023-05-15T08:25:45.531Z
9.83
2023-05-15T08:25:48.172Z
9.82
2023-05-15T08:25:50.813Z
9.77
2023-05-15T08:25:53.455Z
9.73
2023-05-15T08:25:56.098Z
9.51
2023-05-15T08:25:58.743Z
9.51
2023-05-15T08:26:01.388Z
9.44
2023-05-15T08:26:04.033Z
9.4
2023-05-15T08:26:06.679Z
9.4
2023-05-15T08:26:09.326Z
9.43
2023-05-15T08:26:11.973Z
9.53
2023-05-15T08:26:14.622Z
9.92
2023-05-15T08:26:17.274Z
10.08
2023-05-15T08:26:19.928Z
10.14
2023-05-15T08:26:22.584Z
10.17
2023-05-15T08:26:25.241Z
10.15
2023-05-15T08:26:27.899Z
10.0
2023-05-15T08:26:30.559Z
9.61
2023-05-15T08:26:33.223Z
9.61
2023-05-15T08:26:35.887Z
9.44
2023-05-15T08:26:38.553Z
9.43
2023-05-15T08:26:41.220Z
9.45
2023-05-15T08:26:43.888Z
9.55
2023-05-15T08:26:46.557Z
9.74
2023-05-15T08:26:49.229Z
9.9
2023-05-15T08:26:51.902Z
10.1
2023-05-15T08:26:54.576Z
10.22
2023-05-15T08:26:57.251Z
10.37
2023-05-15T08:26:59.927Z
10.51
2023-05-15T08:27:02.604Z
10.76
2023-05-15T08:27:05.281Z
11.26
2023-05-15T08:27:07.959Z
11.4
2023-05-15T08:27:10.637Z
12.44
2023-05-15T08:27:13.316Z
12.81
2023-05-15T08:27:15.996Z
14.54
2023-05-15T08:27:18.678Z
16.07
2023-05-15T08:27:21.362Z
16.92
2023-05-15T08:27:24.048Z
17.63
2023-05-15T08:27:26.736Z
18.44
2023-05-15T08:27:29.426Z
19.59
2023-05-15T08:27:32.119Z
19.87
2023-05-15T08:27:34.813Z
20.66
2023-05-15T08:27:37.509Z
20.83
2023-05-15T08:27:40.206Z
20.92
2023-05-15T08:27:42.904Z
21.07
2023-05-15T08:27:45.603Z
20.91
2023-05-15T08:27:48.303Z
20.57
2023-05-15T08:27:51.006Z
20.29
2023-05-15T08:27:53.710Z
19.77
2023-05-15T08:27:56.417Z
19.18
2023-05-15T08:27:59.126Z
18.66
2023-05-15T08:28:01.836Z
18.29
2023-05-15T08:28:04.547Z
17.73
2023-05-15T08:28:07.259Z
16.73
2023-05-15T08:28:09.974Z
16.04
2023-05-15T08:28:12.691Z
15.54
2023-05-15T08:28:15.410Z
15.21
2023-05-15T08:28:18.131Z
14.41
2023-05-15T08:28:20.855Z
14.2
2023-05-15T08:28:23.580Z
13.88
2023-05-15T08:28:26.306Z
13.51
2023-05-15T08:28:29.034Z
12.85
2023-05-15T08:28:31.765Z
12.28
2023-05-15T08:28:34.498Z
12.13
2023-05-15T08:28:37.233Z
11.92
2023-05-15T08:28:39.970Z
11.79
2023-05-15T08:28:42.708Z
11.72
2023-05-15T08:28:45.447Z
11.61
2023-05-15T08:28:48.187Z
11.55
2023-05-15T08:28:50.929Z
11.55
2023-05-15T08:28:53.671Z
11.51
2023-05-15T08:28:56.415Z
11.52
2023-05-15T08:28:59.159Z
11.48
2023-05-15T08:29:01.904Z
11.47
2023-05-15T08:29:04.651Z
11.5
2023-05-15T08:29:07.401Z
11.59
2023-05-15T08:29:10.155Z
11.61
2023-05-15T08:29:12.910Z
11.61
2023-05-15T08:29:15.667Z
11.91
2023-05-15T08:29:18.426Z
12.15
2023-05-15T08:29:21.188Z
12.39
2023-05-15T08:29:23.954Z
12.54
2023-05-15T08:29:26.723Z
12.66
2023-05-15T08:29:29.494Z
12.77
2023-05-15T08:29:32.266Z
12.94
2023-05-15T08:29:35.041Z
13.11
2023-05-15T08:29:37.818Z
13.13
2023-05-15T08:29:40.596Z
13.13
2023-05-15T08:29:43.376Z
13.16
2023-05-15T08:29:46.158Z
13.15
2023-05-15T08:29:48.941Z
13.14
2023-05-15T08:29:51.725Z
13.08
2023-05-15T08:29:54.510Z
12.93
2023-05-15T08:29:57.297Z
12.87
2023-05-15T08:30:00.086Z
12.77
2023-05-15T08:30:02.876Z
12.61
2023-05-15T08:30:05.668Z
12.42
2023-05-15T08:30:08.461Z
12.21
2023-05-15T08:30:11.255Z
12.04
2023-05-15T08:30:14.051Z
12.03
2023-05-15T08:30:16.847Z
11.85
2023-05-15T08:30:19.644Z
11.61
2023-05-15T08:30:22.443Z
11.41
2023-05-15T08:30:25.243Z
11.19
2023-05-15T08:30:28.045Z
11.13
2023-05-15T08:30:30.848Z
10.99
2023-05-15T08:30:33.652Z
10.92
2023-05-15T08:30:36.457Z
10.83
2023-05-15T08:30:39.263Z
10.83
2023-05-15T08:30:42.069Z
10.8
2023-05-15T08:30:44.876Z
10.79
2023-05-15T08:30:47.684Z
10.8
2023-05-15T08:30:50.493Z
10.82
2023-05-15T08:30:53.302Z
10.87
2023-05-15T08:30:56.112Z
10.98
2023-05-15T08:30:58.924Z
11.14
2023-05-15T08:31:01.737Z
11.29
2023-05-15T08:31:04.551Z
11.81
2023-05-15T08:31:07.369Z
12.34
2023-05-15T08:31:10.190Z
12.67
2023-05-15T08:31:13.013Z
12.77
2023-05-15T08:31:15.838Z
12.83
2023-05-15T08:31:18.663Z
13.08
2023-05-15T08:31:21.491Z
13.23
2023-05-15T08:31:24.321Z
13.24
2023-05-15T08:31:27.152Z
13.23
2023-05-15T08:31:29.985Z
13.13
2023-05-15T08:31:32.820Z
12.99
2023-05-15T08:31:35.657Z
12.81
2023-05-15T08:31:38.495Z
12.62
2023-05-15T08:31:41.335Z
11.94
2023-05-15T08:31:44.180Z
11.78
2023-05-15T08:31:47.026Z
11.58
2023-05-15T08:31:49.874Z
11.58
2023-05-15T08:31:52.722Z
11.21
2023-05-15T08:31:55.574Z
10.9
2023-05-15T08:31:58.431Z
10.88
2023-05-15T08:32:01.288Z
10.89
2023-05-15T08:32:04.147Z
11.08
2023-05-15T08:32:07.011Z
11.28
2023-05-15T08:32:09.880Z
11.49
2023-05-15T08:32:12.752Z
11.46
2023-05-15T08:32:15.626Z
11.46
2023-05-15T08:32:18.507Z
11.39
2023-05-15T08:32:21.391Z
11.35
2023-05-15T08:32:24.276Z
11.14
2023-05-15T08:32:27.165Z
11.05
2023-05-15T08:32:30.056Z
10.98
2023-05-15T08:32:32.948Z
10.88
2023-05-15T08:32:35.842Z
10.82
2023-05-15T08:32:38.736Z
10.75
2023-05-15T08:32:41.631Z
10.5
2023-05-15T08:32:44.528Z
10.15
2023-05-15T08:32:47.427Z
9.28
2023-05-15T08:32:50.330Z
8.71
2023-05-15T08:32:53.235Z
7.29
2023-05-15T08:32:56.145Z
7.29
2023-05-15T08:32:59.055Z
6.12
2023-05-15T08:33:01.969Z
5.81
2023-05-15T08:33:04.884Z
4.94
2023-05-15T08:33:07.801Z
4.53
2023-05-15T08:33:10.720Z
4.17
2023-05-15T08:33:13.640Z
3.71
2023-05-15T08:33:16.562Z
3.3
2023-05-15T08:33:19.489Z
3.25
2023-05-15T08:33:22.416Z
3.12
2023-05-15T08:33:25.344Z
2.82
2023-05-15T08:33:28.274Z
2.77
2023-05-15T08:33:31.204Z
2.74
2023-05-15T08:33:34.135Z
2.55
2023-05-15T08:33:37.068Z
2.46
2023-05-15T08:33:40.002Z
2.41
2023-05-15T08:33:42.938Z
2.41
2023-05-15T08:33:45.874Z
2.42
2023-05-15T08:33:48.811Z
2.66
2023-05-15T08:33:51.755Z
2.63
2023-05-15T08:33:54.701Z
2.6
2023-05-15T08:33:57.650Z
2.6
2023-05-15T08:34:00.601Z
2.67
2023-05-15T08:34:03.556Z
2.78
2023-05-15T08:34:06.515Z
2.94
2023-05-15T08:34:09.480Z
2.94
2023-05-15T08:34:12.445Z
2.95
2023-05-15T08:34:15.412Z
2.86
2023-05-15T08:34:18.382Z
2.77
2023-05-15T08:34:21.355Z
2.74
2023-05-15T08:34:24.330Z
2.67
2023-05-15T08:34:27.306Z
2.52
2023-05-15T08:34:30.284Z
2.45
2023-05-15T08:34:33.266Z
2.46
2023-05-15T08:34:36.252Z
2.47
2023-05-15T08:34:39.239Z
2.5
2023-05-15T08:34:42.227Z
2.6
2023-05-15T08:34:45.217Z
2.73
2023-05-15T08:34:48.209Z
2.82
2023-05-15T08:34:51.202Z
2.87
2023-05-15T08:34:54.196Z
2.99
2023-05-15T08:34:57.191Z
3.47
2023-05-15T08:35:00.190Z
4.0
2023-05-15T08:35:03.194Z
4.0
2023-05-15T08:35:06.198Z
4.19
2023-05-15T08:35:09.204Z
4.64
2023-05-15T08:35:12.212Z
4.84
2023-05-15T08:35:15.222Z
4.98
2023-05-15T08:35:18.233Z
5.07
2023-05-15T08:35:21.246Z
5.11
2023-05-15T08:35:24.260Z
5.09
2023-05-15T08:35:27.275Z
5.03
2023-05-15T08:35:30.292Z
4.84
2023-05-15T08:35:33.312Z
4.72
2023-05-15T08:35:36.333Z
4.39
2023-05-15T08:35:39.357Z
4.3
2023-05-15T08:35:42.385Z
4.08
2023-05-15T08:35:45.416Z
3.83
2023-05-15T08:35:48.451Z
3.72
2023-05-15T08:35:51.488Z
3.5
2023-05-15T08:35:54.527Z
2.97
2023-05-15T08:35:57.570Z
2.77
2023-05-15T08:36:00.615Z
2.63
2023-05-15T08:36:03.663Z
2.56
2023-05-15T08:36:06.712Z
2.5
2023-05-15T08:36:09.763Z
2.49
2023-05-15T08:36:12.817Z
2.5
2023-05-15T08:36:15.873Z
2.6
2023-05-15T08:36:18.933Z
2.78
2023-05-15T08:36:21.996Z
2.87
2023-05-15T08:36:25.061Z
2.99
2023-05-15T08:36:28.127Z
3.26
2023-05-15T08:36:31.196Z
3.43
2023-05-15T08:36:34.267Z
3.51
2023-05-15T08:36:37.340Z
3.58
2023-05-15T08:36:40.415Z
3.57
2023-05-15T08:36:43.492Z
3.53
2023-05-15T08:36:46.570Z
3.45
2023-05-15T08:36:49.650Z
3.33
2023-05-15T08:36:52.731Z
3.17
2023-05-15T08:36:55.813Z
2.97
2023-05-15T08:36:58.897Z
2.73
2023-05-15T08:37:01.982Z
2.34
2023-05-15T08:37:05.069Z
2.12
2023-05-15T08:37:08.158Z
1.98
2023-05-15T08:37:11.248Z
1.88
2023-05-15T08:37:14.339Z
1.72
2023-05-15T08:37:17.432Z
1.67
2023-05-15T08:37:20.527Z
1.61
2023-05-15T08:37:23.625Z
1.6
2023-05-15T08:37:26.724Z
1.62
2023-05-15T08:37:29.825Z
1.68
2023-05-15T08:37:32.928Z
1.74
2023-05-15T08:37:36.032Z
1.85
2023-05-15T08:37:39.138Z
2.01
2023-05-15T08:37:42.245Z
2.0
2023-05-15T08:37:45.356Z
2.05
2023-05-15T08:37:48.472Z
2.07
2023-05-15T08:37:51.589Z
2.09
2023-05-15T08:37:54.707Z
2.1
2023-05-15T08:37:57.826Z
2.13
2023-05-15T08:38:00.946Z
2.18
2023-05-15T08:38:04.068Z
2.19
2023-05-15T08:38:07.191Z
2.25
2023-05-15T08:38:10.315Z
2.28
2023-05-15T08:38:13.440Z
2.32
2023-05-15T08:38:16.566Z
2.47
2023-05-15T08:38:19.697Z
2.59
2023-05-15T08:38:22.835Z
2.66
2023-05-15T08:38:25.979Z
2.66
2023-05-15T08:38:29.124Z
2.68
2023-05-15T08:38:32.273Z
2.49
2023-05-15T08:38:35.436Z
2.48
2023-05-15T08:38:38.601Z
2.48
2023-05-15T08:38:41.768Z
2.44
2023-05-15T08:38:44.940Z
2.47
2023-05-15T08:38:48.117Z
2.55
2023-05-15T08:38:51.300Z
2.61
2023-05-15T08:38:54.485Z
2.64
2023-05-15T08:38:57.673Z
2.63
2023-05-15T08:39:00.863Z
2.63
2023-05-15T08:39:04.053Z
2.67
2023-05-15T08:39:07.249Z
2.62
2023-05-15T08:39:10.448Z
2.58
2023-05-15T08:39:13.653Z
2.51
2023-05-15T08:39:16.860Z
2.42
2023-05-15T08:39:20.069Z
2.14
2023-05-15T08:39:23.281Z
2.0
2023-05-15T08:39:26.495Z
1.93
2023-05-15T08:39:29.711Z
1.92
2023-05-15T08:39:32.927Z
1.7
2023-05-15T08:39:36.147Z
1.57
2023-05-15T08:39:39.370Z
1.54
2023-05-15T08:39:42.594Z
1.53
2023-05-15T08:39:45.823Z
1.54
2023-05-15T08:39:49.053Z
1.56
2023-05-15T08:39:52.286Z
1.58
2023-05-15T08:39:55.521Z
1.58
2023-05-15T08:39:58.757Z
1.61
2023-05-15T08:40:01.995Z
1.65
2023-05-15T08:40:05.236Z
1.66
2023-05-15T08:40:08.477Z
1.77
2023-05-15T08:40:11.721Z
1.98
2023-05-15T08:40:14.969Z
2.17
2023-05-15T08:40:18.221Z
2.42
2023-05-15T08:40:21.477Z
2.73
2023-05-15T08:40:24.736Z
2.79
2023-05-15T08:40:27.996Z
2.94
2023-05-15T08:40:31.257Z
3.02
2023-05-15T08:40:34.519Z
3.29
2023-05-15T08:40:37.783Z
3.5
2023-05-15T08:40:41.049Z
3.67
2023-05-15T08:40:44.316Z
3.75
2023-05-15T08:40:47.583Z
4.12
2023-05-15T08:40:50.852Z
4.32
2023-05-15T08:40:54.122Z
4.71
2023-05-15T08:40:57.394Z
4.96
2023-05-15T08:41:00.668Z
5.16
2023-05-15T08:41:03.943Z
5.82
2023-05-15T08:41:07.222Z
6.62
2023-05-15T08:41:10.506Z
6.83
2023-05-15T08:41:13.791Z
7.09
2023-05-15T08:41:17.078Z
7.37
2023-05-15T08:41:20.369Z
7.51
2023-05-15T08:41:23.662Z
7.81
2023-05-15T08:41:26.957Z
8.0
2023-05-15T08:41:30.255Z
8.11
2023-05-15T08:41:33.554Z
8.28
2023-05-15T08:41:36.856Z
8.39
2023-05-15T08:41:40.159Z
8.83
2023-05-15T08:41:43.467Z
8.97
2023-05-15T08:41:46.777Z
9.14
2023-05-15T08:41:50.088Z
9.27
2023-05-15T08:41:53.401Z
9.31
2023-05-15T08:41:56.714Z
9.47
2023-05-15T08:42:00.029Z
9.9
2023-05-15T08:42:03.347Z
10.66
2023-05-15T08:42:06.669Z
11.01
2023-05-15T08:42:09.993Z
11.17
2023-05-15T08:42:13.320Z
11.2
2023-05-15T08:42:16.648Z
11.12
2023-05-15T08:42:19.980Z
10.95
2023-05-15T08:42:23.315Z
10.9
2023-05-15T08:42:26.652Z
10.67
2023-05-15T08:42:29.991Z
10.24
2023-05-15T08:42:33.333Z
10.02
2023-05-15T08:42:36.677Z
9.95
2023-05-15T08:42:40.022Z
9.94
2023-05-15T08:42:43.368Z
9.9
2023-05-15T08:42:46.716Z
9.89
2023-05-15T08:42:50.065Z
9.8
2023-05-15T08:42:53.415Z
9.79
2023-05-15T08:42:56.765Z
9.72
2023-05-15T08:43:00.117Z
9.61
2023-05-15T08:43:03.472Z
9.58
2023-05-15T08:43:06.827Z
9.54
2023-05-15T08:43:10.183Z
9.49
2023-05-15T08:43:13.540Z
9.39
2023-05-15T08:43:16.898Z
8.72
2023-05-15T08:43:20.258Z
8.59
2023-05-15T08:43:23.618Z
8.28
2023-05-15T08:43:26.979Z
7.6
2023-05-15T08:43:30.341Z
6.78
2023-05-15T08:43:33.705Z
6.04
2023-05-15T08:43:37.071Z
5.4
2023-05-15T08:43:40.439Z
5.4
2023-05-15T08:43:43.807Z
4.85
2023-05-15T08:43:47.177Z
4.62
2023-05-15T08:43:50.549Z
4.55
2023-05-15T08:43:53.921Z
4.38
2023-05-15T08:43:57.295Z
3.97
2023-05-15T08:44:00.673Z
3.8
2023-05-15T08:44:04.053Z
3.69
2023-05-15T08:44:07.435Z
3.65
2023-05-15T08:44:10.817Z
3.58
2023-05-15T08:44:14.201Z
3.57
2023-05-15T08:44:17.587Z
3.65
2023-05-15T08:44:20.976Z
3.77
2023-05-15T08:44:24.367Z
3.94
2023-05-15T08:44:27.761Z
4.25
2023-05-15T08:44:31.157Z
4.52
2023-05-15T08:44:34.556Z
4.69
2023-05-15T08:44:37.957Z
4.9
2023-05-15T08:44:41.359Z
5.22
2023-05-15T08:44:44.764Z
5.59
2023-05-15T08:44:48.172Z
5.85
2023-05-15T08:44:51.582Z
6.07
2023-05-15T08:44:54.993Z
6.28
2023-05-15T08:44:58.405Z
6.52
2023-05-15T08:45:01.820Z
6.52
2023-05-15T08:45:05.235Z
6.73
2023-05-15T08:45:08.652Z
6.88
2023-05-15T08:45:12.071Z
6.9
2023-05-15T08:45:15.491Z
7.02
2023-05-15T08:45:18.913Z
7.08
2023-05-15T08:45:22.337Z
7.2
2023-05-15T08:45:25.763Z
7.4
2023-05-15T08:45:29.195Z
7.56
2023-05-15T08:45:32.631Z
7.7
2023-05-15T08:45:36.071Z
7.75
2023-05-15T08:45:39.515Z
7.83
2023-05-15T08:45:42.964Z
7.82
2023-05-15T08:45:46.414Z
7.79
2023-05-15T08:45:49.865Z
7.77
2023-05-15T08:45:53.317Z
7.44
2023-05-15T08:45:56.773Z
7.31
2023-05-15T08:46:00.231Z
7.2
2023-05-15T08:46:03.691Z
7.08
2023-05-15T08:46:07.154Z
7.03
2023-05-15T08:46:10.619Z
7.02
2023-05-15T08:46:14.085Z
7.1
2023-05-15T08:46:17.554Z
6.69
2023-05-15T08:46:21.029Z
6.61
2023-05-15T08:46:24.506Z
6.6
2023-05-15T08:46:27.984Z
6.62
2023-05-15T08:46:31.463Z
6.7
2023-05-15T08:46:34.943Z
7.01
2023-05-15T08:46:38.427Z
7.5
2023-05-15T08:46:41.918Z
7.61
2023-05-15T08:46:45.411Z
7.77
2023-05-15T08:46:48.905Z
7.99
2023-05-15T08:46:52.400Z
9.04
2023-05-15T08:46:55.901Z
9.28
2023-05-15T08:46:59.404Z
9.48
2023-05-15T08:47:02.908Z
9.74
2023-05-15T08:47:06.414Z
9.88
2023-05-15T08:47:09.922Z
10.4
2023-05-15T08:47:13.436Z
10.59
2023-05-15T08:47:16.952Z
10.76
2023-05-15T08:47:20.470Z
11.43
2023-05-15T08:47:23.993Z
11.67
2023-05-15T08:47:27.517Z
11.82
2023-05-15T08:47:31.042Z
12.53
2023-05-15T08:47:34.570Z
12.68
2023-05-15T08:47:38.098Z
12.71
2023-05-15T08:47:41.626Z
12.81
2023-05-15T08:47:45.155Z
12.91
2023-05-15T08:47:48.685Z
12.99
2023-05-15T08:47:52.215Z
13.04
2023-05-15T08:47:55.746Z
13.14
2023-05-15T08:47:59.281Z
13.23
2023-05-15T08:48:02.817Z
13.29
2023-05-15T08:48:06.354Z
13.46
2023-05-15T08:48:09.892Z
13.85
2023-05-15T08:48:13.433Z
13.79
2023-05-15T08:48:16.976Z
13.78
2023-05-15T08:48:20.519Z
13.76
2023-05-15T08:48:24.063Z
13.8
2023-05-15T08:48:27.608Z
13.96
2023-05-15T08:48:31.156Z
14.03
2023-05-15T08:48:34.705Z
14.18
2023-05-15T08:48:38.256Z
14.42
2023-05-15T08:48:41.810Z
14.45
2023-05-15T08:48:45.364Z
14.77
2023-05-15T08:48:48.921Z
15.12
2023-05-15T08:48:52.481Z
15.45
2023-05-15T08:48:56.043Z
15.69
2023-05-15T08:48:59.606Z
16.23
2023-05-15T08:49:03.171Z
16.44
2023-05-15T08:49:06.737Z
18.05
2023-05-15T08:49:10.309Z
19.57
2023-05-15T08:49:13.886Z
19.88
2023-05-15T08:49:17.464Z
20.32
2023-05-15T08:49:21.045Z
20.55
2023-05-15T08:49:24.627Z
20.84
2023-05-15T08:49:28.211Z
21.18
2023-05-15T08:49:31.798Z
21.34
2023-05-15T08:49:35.386Z
21.7
2023-05-15T08:49:38.977Z
21.81
2023-05-15T08:49:42.569Z
21.89
2023-05-15T08:49:46.163Z
22.1
2023-05-15T08:49:49.762Z
22.23
2023-05-15T08:49:53.363Z
22.4
2023-05-15T08:49:56.966Z
22.57
2023-05-15T08:50:00.573Z
22.63
2023-05-15T08:50:04.181Z
22.85
2023-05-15T08:50:07.793Z
22.93
2023-05-15T08:50:11.406Z
22.99
2023-05-15T08:50:15.021Z
23.04
2023-05-15T08:50:18.638Z
23.1
2023-05-15T08:50:22.256Z
23.2
2023-05-15T08:50:25.877Z
23.33
2023-05-15T08:50:29.500Z
23.49
2023-05-15T08:50:33.125Z
23.63
2023-05-15T08:50:36.751Z
23.87
2023-05-15T08:50:40.379Z
23.92
2023-05-15T08:50:44.009Z
23.92
2023-05-15T08:50:47.639Z
23.92
2023-05-15T08:50:51.269Z
23.89
2023-05-15T08:50:54.901Z
23.83
2023-05-15T08:50:58.534Z
23.75
2023-05-15T08:51:02.169Z
23.54
2023-05-15T08:51:05.807Z
23.43
2023-05-15T08:51:09.446Z
23.29
2023-05-15T08:51:13.086Z
23.12
2023-05-15T08:51:16.728Z
22.92
2023-05-15T08:51:20.371Z
22.68
2023-05-15T08:51:24.016Z
22.12
2023-05-15T08:51:27.664Z
21.87
2023-05-15T08:51:31.313Z
21.8
2023-05-15T08:51:34.963Z
21.64
2023-05-15T08:51:38.614Z
21.16
2023-05-15T08:51:42.268Z
20.93
2023-05-15T08:51:45.924Z
20.06
2023-05-15T08:51:49.585Z
19.83
2023-05-15T08:51:53.247Z
19.69
2023-05-15T08:51:56.910Z
19.44
2023-05-15T08:52:00.575Z
19.0
2023-05-15T08:52:04.242Z
16.94
2023-05-15T08:52:07.918Z
16.55
2023-05-15T08:52:11.597Z
15.95
2023-05-15T08:52:15.280Z
15.37
2023-05-15T08:52:18.968Z
15.12
2023-05-15T08:52:22.658Z
15.08
2023-05-15T08:52:26.348Z
14.61
2023-05-15T08:52:30.041Z
13.86
2023-05-15T08:52:33.738Z
13.65
2023-05-15T08:52:37.437Z
13.47
2023-05-15T08:52:41.137Z
13.4
2023-05-15T08:52:44.838Z
13.24
2023-05-15T08:52:48.541Z
13.19
2023-05-15T08:52:52.245Z
13.06
2023-05-15T08:52:55.950Z
12.88
2023-05-15T08:52:59.657Z
12.49
2023-05-15T08:53:03.366Z
12.36
2023-05-15T08:53:07.076Z
12.09
2023-05-15T08:53:10.788Z
11.95
2023-05-15T08:53:14.502Z
11.85
2023-05-15T08:53:18.217Z
11.79
2023-05-15T08:53:21.934Z
11.66
2023-05-15T08:53:25.655Z
11.59
2023-05-15T08:53:29.377Z
11.43
2023-05-15T08:53:33.102Z
11.19
2023-05-15T08:53:36.829Z
11.04
2023-05-15T08:53:40.558Z
10.94
2023-05-15T08:53:44.288Z
10.91
2023-05-15T08:53:48.019Z
10.89
2023-05-15T08:53:51.752Z
10.9
2023-05-15T08:53:55.486Z
11.0
2023-05-15T08:53:59.224Z
11.08
2023-05-15T08:54:02.964Z
11.08
2023-05-15T08:54:06.704Z
11.28
2023-05-15T08:54:10.447Z
11.46
2023-05-15T08:54:14.192Z
11.58
2023-05-15T08:54:17.938Z
11.64
2023-05-15T08:54:21.684Z
11.96
2023-05-15T08:54:25.432Z
12.72
2023-05-15T08:54:29.185Z
12.72
2023-05-15T08:54:32.938Z
13.42
2023-05-15T08:54:36.695Z
13.61
2023-05-15T08:54:40.453Z
14.0
2023-05-15T08:54:44.214Z
14.12
2023-05-15T08:54:47.976Z
14.31
2023-05-15T08:54:51.741Z
14.4
2023-05-15T08:54:55.508Z
14.43
2023-05-15T08:54:59.275Z
14.61
2023-05-15T08:55:03.046Z
14.7
2023-05-15T08:55:06.819Z
14.94
2023-05-15T08:55:10.595Z
15.23
2023-05-15T08:55:14.374Z
15.36
2023-05-15T08:55:18.154Z
15.46
2023-05-15T08:55:21.935Z
15.6
2023-05-15T08:55:25.719Z
15.74
2023-05-15T08:55:29.506Z
15.92
2023-05-15T08:55:33.295Z
16.17
2023-05-15T08:55:37.086Z
16.36
2023-05-15T08:55:40.879Z
16.46
2023-05-15T08:55:44.673Z
16.42
2023-05-15T08:55:48.469Z
16.4
2023-05-15T08:55:52.266Z
16.32
2023-05-15T08:55:56.065Z
16.18
2023-05-15T08:55:59.867Z
16.13
2023-05-15T08:56:03.671Z
16.02
2023-05-15T08:56:07.477Z
15.99
2023-05-15T08:56:11.283Z
15.88
2023-05-15T08:56:15.090Z
15.23
2023-05-15T08:56:18.902Z
14.92
2023-05-15T08:56:22.717Z
14.78
2023-05-15T08:56:26.534Z
14.69
2023-05-15T08:56:30.352Z
14.65
2023-05-15T08:56:34.171Z
14.62
2023-05-15T08:56:37.992Z
14.62
2023-05-15T08:56:41.816Z
14.63
2023-05-15T08:56:45.640Z
14.65
2023-05-15T08:56:49.465Z
14.72
2023-05-15T08:56:53.291Z
14.87
2023-05-15T08:56:57.119Z
15.15
2023-05-15T08:57:00.949Z
15.36
2023-05-15T08:57:04.780Z
15.5
2023-05-15T08:57:08.612Z
15.89
2023-05-15T08:57:12.447Z
16.81
2023-05-15T08:57:16.288Z
17.1
2023-05-15T08:57:20.131Z
17.37
2023-05-15T08:57:23.975Z
17.53
2023-05-15T08:57:27.820Z
17.9
2023-05-15T08:57:31.666Z
18.31
2023-05-15T08:57:35.514Z
19.46
2023-05-15T08:57:39.365Z
19.9
2023-05-15T08:57:43.218Z
20.09
2023-05-15T08:57:47.072Z
20.52
2023-05-15T08:57:50.927Z
20.59
2023-05-15T08:57:54.783Z
20.85
2023-05-15T08:57:58.640Z
21.07
2023-05-15T08:58:02.499Z
21.25
2023-05-15T08:58:06.359Z
21.27
2023-05-15T08:58:10.219Z
21.45
2023-05-15T08:58:14.081Z
21.51
2023-05-15T08:58:17.944Z
21.58
2023-05-15T08:58:21.811Z
21.68
2023-05-15T08:58:25.680Z
21.71
2023-05-15T08:58:29.551Z
21.74
2023-05-15T08:58:33.423Z
21.85
2023-05-15T08:58:37.299Z
21.98
2023-05-15T08:58:41.180Z
22.03
2023-05-15T08:58:45.063Z
22.23
2023-05-15T08:58:48.949Z
22.93
2023-05-15T08:58:52.842Z
23.36
2023-05-15T08:58:56.741Z
23.45
2023-05-15T08:59:00.642Z
23.5
2023-05-15T08:59:04.544Z
23.5
2023-05-15T08:59:08.447Z
23.48
2023-05-15T08:59:12.351Z
23.38
2023-05-15T08:59:16.257Z
23.14
2023-05-15T08:59:20.165Z
22.81
2023-05-15T08:59:24.075Z
22.3
2023-05-15T08:59:27.988Z
22.0
2023-05-15T08:59:31.902Z
21.66
2023-05-15T08:59:35.818Z
20.26
2023-05-15T08:59:39.739Z
19.91
2023-05-15T08:59:43.661Z
19.75
2023-05-15T08:59:47.584Z
19.47
2023-05-15T08:59:51.508Z
19.01
2023-05-15T08:59:55.435Z
18.97
2023-05-15T08:59:59.363Z
18.12
2023-05-15T09:00:03.297Z
17.83
2023-05-15T09:00:07.233Z
17.73
2023-05-15T09:00:11.170Z
17.67
2023-05-15T09:00:15.108Z
17.52
2023-05-15T09:00:19.050Z
17.48
2023-05-15T09:00:22.993Z
17.49
2023-05-15T09:00:26.938Z
17.54
2023-05-15T09:00:30.884Z
17.51
2023-05-15T09:00:34.830Z
17.51
2023-05-15T09:00:38.777Z
17.48
2023-05-15T09:00:42.725Z
17.48
2023-05-15T09:00:46.673Z
17.51
2023-05-15T09:00:50.623Z
17.52
2023-05-15T09:00:54.573Z
17.6
2023-05-15T09:00:58.525Z
17.86
2023-05-15T09:01:02.479Z
18.58
2023-05-15T09:01:06.438Z
19.17
2023-05-15T09:01:10.401Z
19.63
2023-05-15T09:01:14.366Z
20.29
2023-05-15T09:01:18.335Z
20.6
2023-05-15T09:01:22.305Z
20.88
2023-05-15T09:01:26.277Z
21.32
2023-05-15T09:01:30.251Z
21.63
2023-05-15T09:01:34.226Z
22.02
2023-05-15T09:01:38.203Z
22.02
2023-05-15T09:01:42.180Z
22.23
2023-05-15T09:01:46.159Z
22.3
2023-05-15T09:01:50.139Z
22.39
2023-05-15T09:01:54.121Z
22.41
2023-05-15T09:01:58.106Z
22.34
2023-05-15T09:02:02.093Z
22.19
2023-05-15T09:02:06.082Z
21.77
2023-05-15T09:02:10.075Z
21.54
2023-05-15T09:02:14.071Z
21.47
2023-05-15T09:02:18.068Z
21.43
2023-05-15T09:02:22.067Z
21.32
2023-05-15T09:02:26.070Z
21.32
2023-05-15T09:02:30.074Z
21.32
2023-05-15T09:02:34.079Z
21.36
2023-05-15T09:02:38.087Z
21.38
2023-05-15T09:02:42.097Z
21.47
2023-05-15T09:02:46.113Z
21.7
2023-05-15T09:02:50.135Z
21.77
2023-05-15T09:02:54.160Z
21.85
2023-05-15T09:02:58.188Z
21.86
2023-05-15T09:03:02.218Z
21.83
2023-05-15T09:03:06.249Z
21.75
2023-05-15T09:03:10.284Z
21.73
2023-05-15T09:03:14.324Z
21.59
2023-05-15T09:03:18.368Z
21.59
2023-05-15T09:03:22.413Z
21.51
2023-05-15T09:03:26.460Z
21.19
2023-05-15T09:03:30.512Z
21.16
2023-05-15T09:03:34.565Z
21.14
2023-05-15T09:03:38.620Z
21.14
2023-05-15T09:03:42.678Z
21.16
2023-05-15T09:03:46.740Z
21.11
2023-05-15T09:03:50.804Z
21.07
2023-05-15T09:03:54.871Z
20.97
2023-05-15T09:03:58.940Z
20.79
2023-05-15T09:04:03.013Z
20.64
2023-05-15T09:04:07.091Z
20.6
2023-05-15T09:04:11.171Z
20.54
2023-05-15T09:04:15.255Z
20.5
2023-05-15T09:04:19.341Z
20.48
2023-05-15T09:04:23.428Z
20.45
2023-05-15T09:04:27.519Z
20.51
2023-05-15T09:04:31.614Z
20.47
2023-05-15T09:04:35.711Z
20.47
2023-05-15T09:04:39.809Z
20.48
2023-05-15T09:04:43.908Z
20.54
2023-05-15T09:04:48.008Z
20.67
2023-05-15T09:04:52.110Z
20.67
2023-05-15T09:04:56.212Z
20.66
2023-05-15T09:05:00.316Z
20.65
2023-05-15T09:05:04.427Z
20.56
2023-05-15T09:05:08.540Z
20.56
2023-05-15T09:05:12.653Z
20.51
2023-05-15T09:05:16.768Z
20.85
2023-05-15T09:05:20.885Z
21.11
2023-05-15T09:05:25.004Z
21.66
2023-05-15T09:05:29.126Z
22.27
2023-05-15T09:05:33.250Z
22.24
2023-05-15T09:05:37.375Z
22.62
2023-05-15T09:05:41.502Z
22.92
2023-05-15T09:05:45.631Z
23.31
2023-05-15T09:05:49.761Z
23.75
2023-05-15T09:05:53.892Z
25.08
2023-05-15T09:05:58.027Z
25.16
2023-05-15T09:06:02.162Z
25.55
2023-05-15T09:06:06.299Z
25.6
2023-05-15T09:06:10.436Z
25.72
2023-05-15T09:06:14.574Z
25.8
2023-05-15T09:06:18.713Z
25.9
2023-05-15T09:06:22.853Z
25.95
2023-05-15T09:06:26.993Z
25.97
2023-05-15T09:06:31.134Z
26.01
2023-05-15T09:06:35.276Z
26.02
2023-05-15T09:06:39.420Z
25.96
2023-05-15T09:06:43.566Z
25.96
2023-05-15T09:06:47.712Z
25.79
2023-05-15T09:06:51.860Z
25.64
2023-05-15T09:06:56.010Z
25.19
2023-05-15T09:07:00.163Z
24.83
2023-05-15T09:07:04.319Z
24.61
2023-05-15T09:07:08.477Z
24.42
2023-05-15T09:07:12.637Z
24.41
2023-05-15T09:07:16.797Z
24.31
2023-05-15T09:07:20.959Z
24.28
2023-05-15T09:07:25.122Z
24.21
2023-05-15T09:07:29.289Z
24.2
2023-05-15T09:07:33.456Z
24.08
2023-05-15T09:07:37.628Z
24.0
2023-05-15T09:07:41.803Z
23.87
2023-05-15T09:07:45.981Z
23.67
2023-05-15T09:07:50.162Z
23.32
2023-05-15T09:07:54.345Z
23.17
2023-05-15T09:07:58.529Z
22.85
2023-05-15T09:08:02.714Z
22.66
2023-05-15T09:08:06.900Z
22.22
2023-05-15T09:08:11.087Z
21.71
2023-05-15T09:08:15.276Z
21.16
2023-05-15T09:08:19.466Z
20.28
2023-05-15T09:08:23.658Z
19.73
2023-05-15T09:08:27.852Z
19.73
2023-05-15T09:08:32.046Z
19.24
2023-05-15T09:08:36.241Z
18.55
2023-05-15T09:08:40.438Z
18.13
2023-05-15T09:08:44.636Z
17.75
2023-05-15T09:08:48.836Z
16.69
2023-05-15T09:08:53.040Z
16.21
2023-05-15T09:08:57.246Z
15.94
2023-05-15T09:09:01.454Z
15.58
2023-05-15T09:09:05.664Z
15.25
2023-05-15T09:09:09.876Z
14.7
2023-05-15T09:09:14.092Z
14.01
2023-05-15T09:09:18.313Z
13.03
2023-05-15T09:09:22.541Z
12.67
2023-05-15T09:09:26.772Z
12.46
2023-05-15T09:09:31.005Z
12.31
2023-05-15T09:09:35.240Z
12.3
2023-05-15T09:09:39.475Z
12.22
2023-05-15T09:09:43.711Z
12.09
2023-05-15T09:09:47.950Z
11.77
2023-05-15T09:09:52.196Z
11.63
2023-05-15T09:09:56.445Z
11.58
2023-05-15T09:10:00.695Z
11.54
2023-05-15T09:10:04.947Z
11.52
2023-05-15T09:10:09.200Z
11.57
2023-05-15T09:10:13.455Z
11.71
2023-05-15T09:10:17.712Z
11.97
2023-05-15T09:10:21.972Z
12.36
2023-05-15T09:10:26.235Z
12.53
2023-05-15T09:10:30.500Z
12.68
2023-05-15T09:10:34.767Z
12.89
2023-05-15T09:10:39.036Z
12.97
2023-05-15T09:10:43.305Z
13.17
2023-05-15T09:10:47.575Z
13.49
2023-05-15T09:10:51.846Z
13.49
2023-05-15T09:10:56.117Z
14.15
2023-05-15T09:11:00.391Z
14.23
2023-05-15T09:11:04.665Z
14.73
2023-05-15T09:11:08.941Z
14.94
2023-05-15T09:11:13.217Z
15.28
2023-05-15T09:11:17.494Z
17.43
2023-05-15T09:11:21.776Z
17.99
2023-05-15T09:11:26.059Z
18.25
2023-05-15T09:11:30.343Z
18.48
2023-05-15T09:11:34.628Z
18.61
2023-05-15T09:11:38.913Z
18.68
2023-05-15T09:11:43.199Z
19.0
2023-05-15T09:11:47.486Z
19.12
2023-05-15T09:11:51.774Z
19.32
2023-05-15T09:11:56.063Z
19.36
2023-05-15T09:12:00.354Z
19.36
2023-05-15T09:12:04.645Z
19.39
2023-05-15T09:12:08.941Z
19.41
2023-05-15T09:12:13.241Z
19.39
2023-05-15T09:12:17.542Z
19.24
2023-05-15T09:12:21.847Z
19.16
2023-05-15T09:12:26.153Z
18.98
2023-05-15T09:12:30.461Z
18.82
2023-05-15T09:12:34.771Z
18.62
2023-05-15T09:12:39.082Z
18.38
2023-05-15T09:12:43.395Z
18.11
2023-05-15T09:12:47.709Z
17.78
2023-05-15T09:12:52.024Z
17.4
2023-05-15T09:12:56.341Z
15.8
2023-05-15T09:13:00.664Z
15.06
2023-05-15T09:13:04.989Z
14.72
2023-05-15T09:13:09.316Z
13.41
2023-05-15T09:13:13.646Z
12.27
2023-05-15T09:13:17.979Z
11.63
2023-05-15T09:13:22.314Z
11.02
2023-05-15T09:13:26.651Z
10.46
2023-05-15T09:13:30.990Z
9.44
2023-05-15T09:13:35.334Z
9.44
2023-05-15T09:13:39.678Z
9.17
2023-05-15T09:13:44.023Z
8.8
2023-05-15T09:13:48.370Z
8.59
2023-05-15T09:13:52.719Z
8.51
2023-05-15T09:13:57.068Z
8.38
2023-05-15T09:14:01.419Z
8.33
2023-05-15T09:14:05.771Z
8.34
2023-05-15T09:14:10.125Z
8.4
2023-05-15T09:14:14.481Z
8.46
2023-05-15T09:14:18.837Z
8.55
2023-05-15T09:14:23.194Z
8.79
2023-05-15T09:14:27.553Z
8.95
2023-05-15T09:14:31.912Z
9.13
2023-05-15T09:14:36.272Z
9.55
2023-05-15T09:14:40.633Z
10.85
2023-05-15T09:14:44.999Z
11.53
2023-05-15T09:14:49.367Z
12.16
2023-05-15T09:14:53.741Z
12.26
2023-05-15T09:14:58.117Z
12.38
2023-05-15T09:15:02.495Z
12.47
2023-05-15T09:15:06.875Z
12.47
2023-05-15T09:15:11.255Z
12.5
2023-05-15T09:15:15.636Z
12.5
2023-05-15T09:15:20.017Z
12.48
2023-05-15T09:15:24.400Z
12.42
2023-05-15T09:15:28.784Z
12.37
2023-05-15T09:15:33.170Z
12.37
2023-05-15T09:15:37.556Z
12.31
2023-05-15T09:15:41.943Z
12.25
2023-05-15T09:15:46.332Z
12.17
2023-05-15T09:15:50.722Z
12.13
2023-05-15T09:15:55.113Z
12.0
2023-05-15T09:15:59.505Z
11.93
2023-05-15T09:16:03.898Z
11.75
2023-05-15T09:16:08.294Z
11.64
2023-05-15T09:16:12.691Z
11.58
2023-05-15T09:16:17.089Z
11.26
2023-05-15T09:16:21.492Z
11.19
2023-05-15T09:16:25.896Z
11.12
2023-05-15T09:16:30.302Z
11.11
2023-05-15T09:16:34.709Z
10.82
2023-05-15T09:16:39.118Z
10.53
2023-05-15T09:16:43.529Z
10.39
2023-05-15T09:16:47.941Z
10.3
2023-05-15T09:16:52.355Z
10.23
2023-05-15T09:16:56.771Z
10.22
2023-05-15T09:17:01.189Z
10.22
2023-05-15T09:17:05.607Z
10.23
2023-05-15T09:17:10.026Z
10.25
2023-05-15T09:17:14.446Z
10.3
2023-05-15T09:17:18.867Z
10.27
2023-05-15T09:17:23.289Z
10.21
2023-05-15T09:17:27.712Z
10.21
2023-05-15T09:17:32.135Z
10.12
2023-05-15T09:17:36.562Z
10.16
2023-05-15T09:17:40.991Z
10.2
2023-05-15T09:17:45.421Z
10.32
2023-05-15T09:17:49.855Z
10.36
2023-05-15T09:17:54.290Z
10.44
2023-05-15T09:17:58.729Z
10.44
2023-05-15T09:18:03.168Z
10.27
2023-05-15T09:18:07.610Z
10.23
2023-05-15T09:18:12.053Z
10.23
2023-05-15T09:18:16.497Z
10.27
2023-05-15T09:18:20.943Z
10.31
2023-05-15T09:18:25.390Z
10.39
2023-05-15T09:18:29.838Z
10.49
2023-05-15T09:18:34.287Z
10.54
2023-05-15T09:18:38.737Z
10.68
2023-05-15T09:18:43.188Z
10.75
2023-05-15T09:18:47.640Z
10.94
2023-05-15T09:18:52.094Z
11.1
2023-05-15T09:18:56.549Z
11.29
2023-05-15T09:19:01.005Z
11.36
2023-05-15T09:19:05.461Z
11.48
2023-05-15T09:19:09.919Z
11.74
2023-05-15T09:19:14.382Z
11.83
2023-05-15T09:19:18.846Z
11.99
2023-05-15T09:19:23.312Z
12.26
2023-05-15T09:19:27.782Z
12.38
2023-05-15T09:19:32.258Z
12.24
2023-05-15T09:19:36.736Z
12.43
2023-05-15T09:19:41.216Z
12.58
2023-05-15T09:19:45.697Z
12.68
2023-05-15T09:19:50.180Z
12.75
2023-05-15T09:19:54.664Z
12.76
2023-05-15T09:19:59.150Z
12.75
2023-05-15T09:20:03.637Z
12.66
2023-05-15T09:20:08.126Z
12.47
2023-05-15T09:20:12.618Z
12.33
2023-05-15T09:20:17.111Z
12.29
2023-05-15T09:20:21.605Z
11.88
2023-05-15T09:20:26.103Z
11.83
2023-05-15T09:20:30.603Z
11.81
2023-05-15T09:20:35.104Z
11.71
2023-05-15T09:20:39.607Z
11.59
2023-05-15T09:20:44.112Z
11.24
2023-05-15T09:20:48.620Z
10.99
2023-05-15T09:20:53.133Z
10.93
2023-05-15T09:20:57.650Z
10.95
2023-05-15T09:21:02.170Z
11.06
2023-05-15T09:21:06.692Z
11.21
2023-05-15T09:21:11.217Z
11.26
2023-05-15T09:21:15.744Z
11.34
2023-05-15T09:21:20.273Z
11.53
2023-05-15T09:21:24.804Z
11.75
2023-05-15T09:21:29.337Z
11.82
2023-05-15T09:21:33.871Z
11.88
2023-05-15T09:21:38.406Z
11.92
2023-05-15T09:21:42.942Z
11.96
2023-05-15T09:21:47.479Z
12.0
2023-05-15T09:21:52.016Z
12.23
2023-05-15T09:21:56.557Z
12.32
2023-05-15T09:22:01.099Z
12.42
2023-05-15T09:22:05.642Z
12.56
2023-05-15T09:22:10.187Z
12.61
2023-05-15T09:22:14.732Z
12.71
2023-05-15T09:22:19.278Z
12.89
2023-05-15T09:22:23.825Z
13.09
2023-05-15T09:22:28.374Z
13.21
2023-05-15T09:22:32.924Z
13.35
2023-05-15T09:22:37.474Z
13.51
2023-05-15T09:22:42.025Z
13.9
2023-05-15T09:22:46.577Z
14.12
2023-05-15T09:22:51.130Z
14.61
2023-05-15T09:22:55.685Z
15.38
2023-05-15T09:23:00.242Z
17.26
2023-05-15T09:23:04.804Z
17.69
2023-05-15T09:23:09.367Z
18.06
2023-05-15T09:23:13.932Z
18.36
2023-05-15T09:23:18.498Z
18.49
2023-05-15T09:23:23.065Z
18.69
2023-05-15T09:23:27.633Z
19.18
2023-05-15T09:23:32.206Z
19.31
2023-05-15T09:23:36.781Z
19.35
2023-05-15T09:23:41.356Z
19.65
2023-05-15T09:23:45.935Z
19.8
2023-05-15T09:23:50.518Z
19.9
2023-05-15T09:23:55.104Z
20.06
2023-05-15T09:23:59.697Z
20.1
2023-05-15T09:24:04.295Z
20.19
2023-05-15T09:24:08.895Z
20.33
2023-05-15T09:24:13.497Z
20.32
2023-05-15T09:24:18.101Z
20.24
2023-05-15T09:24:22.709Z
20.2
2023-05-15T09:24:27.321Z
20.17
2023-05-15T09:24:31.934Z
20.11
2023-05-15T09:24:36.549Z
19.98
2023-05-15T09:24:41.166Z
19.71
2023-05-15T09:24:45.788Z
19.19
2023-05-15T09:24:50.416Z
18.98
2023-05-15T09:24:55.046Z
17.79
2023-05-15T09:24:59.686Z
17.59
2023-05-15T09:25:04.327Z
17.17
2023-05-15T09:25:08.970Z
16.64
2023-05-15T09:25:13.616Z
15.9
2023-05-15T09:25:18.266Z
15.67
2023-05-15T09:25:22.917Z
15.47
2023-05-15T09:25:27.569Z
15.13
2023-05-15T09:25:32.224Z
14.85
2023-05-15T09:25:36.881Z
14.7
2023-05-15T09:25:41.540Z
14.4
2023-05-15T09:25:46.202Z
14.25
2023-05-15T09:25:50.867Z
14.13
2023-05-15T09:25:55.534Z
13.93
2023-05-15T09:26:00.205Z
13.91
2023-05-15T09:26:04.876Z
13.86
2023-05-15T09:26:09.548Z
13.86
2023-05-15T09:26:14.223Z
13.9
2023-05-15T09:26:18.900Z
14.16
2023-05-15T09:26:23.582Z
14.58
2023-05-15T09:26:28.269Z
14.85
2023-05-15T09:26:32.959Z
14.99
2023-05-15T09:26:37.651Z
15.26
2023-05-15T09:26:42.345Z
15.65
2023-05-15T09:26:47.042Z
16.31
2023-05-15T09:26:51.743Z
16.31
2023-05-15T09:26:56.444Z
16.93
2023-05-15T09:27:01.149Z
17.62
2023-05-15T09:27:05.857Z
18.1
2023-05-15T09:27:10.568Z
18.31
2023-05-15T09:27:15.280Z
18.49
2023-05-15T09:27:19.994Z
19.03
2023-05-15T09:27:24.712Z
19.21
2023-05-15T09:27:29.433Z
19.28
2023-05-15T09:27:34.154Z
19.57
2023-05-15T09:27:38.878Z
19.98
2023-05-15T09:27:43.607Z
20.04
2023-05-15T09:27:48.337Z
20.09
2023-05-15T09:27:53.069Z
20.1
2023-05-15T09:27:57.802Z
20.17
2023-05-15T09:28:02.540Z
20.19
2023-05-15T09:28:07.280Z
20.2
2023-05-15T09:28:12.023Z
20.21
2023-05-15T09:28:16.767Z
20.14
2023-05-15T09:28:21.514Z
19.92
2023-05-15T09:28:26.263Z
19.86
2023-05-15T09:28:31.013Z
19.43
2023-05-15T09:28:35.766Z
18.71
2023-05-15T09:28:40.525Z
18.51
2023-05-15T09:28:45.285Z
18.03
2023-05-15T09:28:50.049Z
18.03
2023-05-15T09:28:54.813Z
17.85
2023-05-15T09:28:59.578Z
17.72
2023-05-15T09:29:04.345Z
17.67
2023-05-15T09:29:09.113Z
17.67
2023-05-15T09:29:13.881Z
17.61
2023-05-15T09:29:18.650Z
17.5
2023-05-15T09:29:23.424Z
17.49
2023-05-15T09:29:28.199Z
17.51
2023-05-15T09:29:32.975Z
17.58
2023-05-15T09:29:37.752Z
18.02
2023-05-15T09:29:42.534Z
18.15
2023-05-15T09:29:47.319Z
18.16
2023-05-15T09:29:52.104Z
18.2
2023-05-15T09:29:56.891Z
18.22
2023-05-15T09:30:01.678Z
18.24
2023-05-15T09:30:06.468Z
18.22
2023-05-15T09:30:11.261Z
18.17
2023-05-15T09:30:16.056Z
18.1
2023-05-15T09:30:20.853Z
18.06
2023-05-15T09:30:25.652Z
17.96
2023-05-15T09:30:30.453Z
17.71
2023-05-15T09:30:35.257Z
17.52
2023-05-15T09:30:40.064Z
17.31
2023-05-15T09:30:44.873Z
17.14
2023-05-15T09:30:49.683Z
16.69
2023-05-15T09:30:54.497Z
16.38
2023-05-15T09:30:59.313Z
16.12
2023-05-15T09:31:04.131Z
15.38
2023-05-15T09:31:08.952Z
14.71
2023-05-15T09:31:13.777Z
14.14
2023-05-15T09:31:18.605Z
13.88
2023-05-15T09:31:23.434Z
13.65
2023-05-15T09:31:28.265Z
13.47
2023-05-15T09:31:33.097Z
13.4
2023-05-15T09:31:37.930Z
13.31
2023-05-15T09:31:42.764Z
13.29
2023-05-15T09:31:47.599Z
13.29
2023-05-15T09:31:52.435Z
13.35
2023-05-15T09:31:57.272Z
13.21
2023-05-15T09:32:02.111Z
13.21
2023-05-15T09:32:06.950Z
13.16
2023-05-15T09:32:11.790Z
13.11
2023-05-15T09:32:16.631Z
13.09
2023-05-15T09:32:21.473Z
13.06
2023-05-15T09:32:26.315Z
12.99
2023-05-15T09:32:31.158Z
12.95
2023-05-15T09:32:36.002Z
12.92
2023-05-15T09:32:40.847Z
12.9
2023-05-15T09:32:45.692Z
12.85
2023-05-15T09:32:50.539Z
12.82
2023-05-15T09:32:55.387Z
12.82
2023-05-15T09:33:00.235Z
12.79
2023-05-15T09:33:05.084Z
12.67
2023-05-15T09:33:09.936Z
12.63
2023-05-15T09:33:14.790Z
12.63
2023-05-15T09:33:19.644Z
12.65
2023-05-15T09:33:24.500Z
12.7
2023-05-15T09:33:29.357Z
12.78
2023-05-15T09:33:34.216Z
12.85
2023-05-15T09:33:39.078Z
12.93
2023-05-15T09:33:43.942Z
13.08
2023-05-15T09:33:48.810Z
13.27
2023-05-15T09:33:53.684Z
13.42
2023-05-15T09:33:58.561Z
13.63
2023-05-15T09:34:03.440Z
14.13
2023-05-15T09:34:08.323Z
14.58
2023-05-15T09:34:13.209Z
14.99
2023-05-15T09:34:18.100Z
15.08
2023-05-15T09:34:22.991Z
15.36
2023-05-15T09:34:27.885Z
16.48
2023-05-15T09:34:32.786Z
17.57
2023-05-15T09:34:37.694Z
17.72
2023-05-15T09:34:42.604Z
17.72
2023-05-15T09:34:47.514Z
18.32
2023-05-15T09:34:52.429Z
18.55
2023-05-15T09:34:57.346Z
18.69
2023-05-15T09:35:02.265Z
18.76
2023-05-15T09:35:07.184Z
18.93
2023-05-15T09:35:12.106Z
19.34
2023-05-15T09:35:17.034Z
19.37
2023-05-15T09:35:21.962Z
19.48
2023-05-15T09:35:26.892Z
19.83
2023-05-15T09:35:31.831Z
19.91
2023-05-15T09:35:36.772Z
20.11
2023-05-15T09:35:41.719Z
20.29
2023-05-15T09:35:46.671Z
20.32
2023-05-15T09:35:51.623Z
20.46
2023-05-15T09:35:56.580Z
20.52
2023-05-15T09:36:01.539Z
20.61
2023-05-15T09:36:06.499Z
20.56
2023-05-15T09:36:11.461Z
20.56
2023-05-15T09:36:16.423Z
20.55
2023-05-15T09:36:21.392Z
20.56
2023-05-15T09:36:26.363Z
20.61
2023-05-15T09:36:31.337Z
20.62
2023-05-15T09:36:36.311Z
20.93
2023-05-15T09:36:41.292Z
21.04
2023-05-15T09:36:46.274Z
21.23
2023-05-15T09:36:51.258Z
21.46
2023-05-15T09:36:56.244Z
21.59
2023-05-15T09:37:01.233Z
21.37
2023-05-15T09:37:06.224Z
21.31
2023-05-15T09:37:11.216Z
20.58
2023-05-15T09:37:16.213Z
20.27
2023-05-15T09:37:21.213Z
19.88
2023-05-15T09:37:26.216Z
19.19
2023-05-15T09:37:31.225Z
18.86
2023-05-15T09:37:36.238Z
18.54
2023-05-15T09:37:41.253Z
18.44
2023-05-15T09:37:46.269Z
18.12
2023-05-15T09:37:51.287Z
17.58
2023-05-15T09:37:56.310Z
17.35
2023-05-15T09:38:01.335Z
16.69
2023-05-15T09:38:06.365Z
16.08
2023-05-15T09:38:11.401Z
15.36
2023-05-15T09:38:16.444Z
15.17
2023-05-15T09:38:21.489Z
14.96
2023-05-15T09:38:26.538Z
14.69
2023-05-15T09:38:31.590Z
14.61
2023-05-15T09:38:36.643Z
14.53
2023-05-15T09:38:41.699Z
14.53
2023-05-15T09:38:46.758Z
14.51
2023-05-15T09:38:51.819Z
14.52
2023-05-15T09:38:56.881Z
14.73
2023-05-15T09:39:01.950Z
14.85
2023-05-15T09:39:07.024Z
14.91
2023-05-15T09:39:12.104Z
14.98
2023-05-15T09:39:17.188Z
14.97
2023-05-15T09:39:22.274Z
14.87
2023-05-15T09:39:27.365Z
14.85
2023-05-15T09:39:32.459Z
14.79
2023-05-15T09:39:37.554Z
14.68
2023-05-15T09:39:42.650Z
14.45
2023-05-15T09:39:47.749Z
14.01
2023-05-15T09:39:52.850Z
13.85
2023-05-15T09:39:57.951Z
13.49
2023-05-15T09:40:03.054Z
12.87
2023-05-15T09:40:08.159Z
11.33
2023-05-15T09:40:13.269Z
10.35
2023-05-15T09:40:18.383Z
9.98
2023-05-15T09:40:23.498Z
9.65
2023-05-15T09:40:28.614Z
9.35
2023-05-15T09:40:33.732Z
9.02
2023-05-15T09:40:38.852Z
9.02
2023-05-15T09:40:43.972Z
8.82
2023-05-15T09:40:49.093Z
8.79
2023-05-15T09:40:54.214Z
8.53
2023-05-15T09:40:59.338Z
8.44
2023-05-15T09:41:04.463Z
8.41
2023-05-15T09:41:09.590Z
8.36
2023-05-15T09:41:14.718Z
8.34
2023-05-15T09:41:19.847Z
8.31
2023-05-15T09:41:24.976Z
8.19
2023-05-15T09:41:30.107Z
8.08
2023-05-15T09:41:35.241Z
7.91
2023-05-15T09:41:40.377Z
7.91
2023-05-15T09:41:45.513Z
7.59
2023-05-15T09:41:50.654Z
7.39
2023-05-15T09:41:55.799Z
7.17
2023-05-15T09:42:00.948Z
6.78
2023-05-15T09:42:06.104Z
6.67
2023-05-15T09:42:11.262Z
6.34
2023-05-15T09:42:16.427Z
6.19
2023-05-15T09:42:21.595Z
5.91
2023-05-15T09:42:26.769Z
5.86
2023-05-15T09:42:31.944Z
5.84
2023-05-15T09:42:37.121Z
5.83
2023-05-15T09:42:42.300Z
5.8
2023-05-15T09:42:47.486Z
5.86
2023-05-15T09:42:52.676Z
5.87
2023-05-15T09:42:57.868Z
5.89
2023-05-15T09:43:03.062Z
6.09
2023-05-15T09:43:08.264Z
6.11
2023-05-15T09:43:13.467Z
6.1
2023-05-15T09:43:18.673Z
6.05
2023-05-15T09:43:23.881Z
5.92
2023-05-15T09:43:29.093Z
5.79
2023-05-15T09:43:34.311Z
5.79
2023-05-15T09:43:39.529Z
5.77
2023-05-15T09:43:44.751Z
5.84
2023-05-15T09:43:49.975Z
5.9
2023-05-15T09:43:55.201Z
5.96
2023-05-15T09:44:00.431Z
6.02
2023-05-15T09:44:05.663Z
6.02
2023-05-15T09:44:10.895Z
6.24
2023-05-15T09:44:16.132Z
6.3
2023-05-15T09:44:21.372Z
6.17
2023-05-15T09:44:26.618Z
6.15
2023-05-15T09:44:31.864Z
6.05
2023-05-15T09:44:37.113Z
5.5
2023-05-15T09:44:42.367Z
5.47
2023-05-15T09:44:47.622Z
5.24
2023-05-15T09:44:52.880Z
5.09
2023-05-15T09:44:58.140Z
4.59
2023-05-15T09:45:03.405Z
4.41
2023-05-15T09:45:08.672Z
3.82
2023-05-15T09:45:13.946Z
3.67
2023-05-15T09:45:19.222Z
3.6
2023-05-15T09:45:24.499Z
3.59
2023-05-15T09:45:29.776Z
3.55
2023-05-15T09:45:35.055Z
3.5
2023-05-15T09:45:40.338Z
3.41
2023-05-15T09:45:45.623Z
3.38
2023-05-15T09:45:50.909Z
3.25
2023-05-15T09:45:56.203Z
3.19
2023-05-15T09:46:01.498Z
3.14
2023-05-15T09:46:06.794Z
2.88
2023-05-15T09:46:12.093Z
2.74
2023-05-15T09:46:17.394Z
2.57
2023-05-15T09:46:22.698Z
2.4
2023-05-15T09:46:28.004Z
2.29
2023-05-15T09:46:33.311Z
2.23
2023-05-15T09:46:38.620Z
1.98
2023-05-15T09:46:43.931Z
1.67
2023-05-15T09:46:49.245Z
1.53
2023-05-15T09:46:54.560Z
1.28
2023-05-15T09:46:59.878Z
1.21
2023-05-15T09:47:05.197Z
1.11
2023-05-15T09:47:10.518Z
1.01
2023-05-15T09:47:15.843Z
0.99
2023-05-15T09:47:21.169Z
0.98
2023-05-15T09:47:26.497Z
0.96
2023-05-15T09:47:31.826Z
0.95
2023-05-15T09:47:37.157Z
0.93
2023-05-15T09:47:42.493Z
0.95
2023-05-15T09:47:47.831Z
0.96
2023-05-15T09:47:53.169Z
0.84
2023-05-15T09:47:58.512Z
0.68
2023-05-15T09:48:03.858Z
0.61
2023-05-15T09:48:09.206Z
0.56
2023-05-15T09:48:14.559Z
0.57
2023-05-15T09:48:19.915Z
0.41
2023-05-15T09:48:25.274Z
0.24
2023-05-15T09:48:30.641Z
0.24
2023-05-15T09:48:36.013Z
0.24
2023-05-15T09:48:41.386Z
0.24
2023-05-15T09:48:46.759Z
0.22
2023-05-15T09:48:52.133Z
0.2
2023-05-15T09:48:57.507Z
0.19
2023-05-15T09:49:02.881Z
0.17
2023-05-15T09:49:08.256Z
0.14
2023-05-15T09:49:13.632Z
0.1
2023-05-15T09:49:19.010Z
0.08
2023-05-15T09:49:24.389Z
0.07
2023-05-15T09:49:29.768Z
0.06
2023-05-15T09:49:35.148Z
0.06
2023-05-15T09:49:40.532Z
0.06
2023-05-15T09:49:45.925Z
0.04
2023-05-15T09:49:51.322Z
0.04
2023-05-15T09:49:56.721Z
0.06
2023-05-15T09:50:02.126Z
0.13
2023-05-15T09:50:07.533Z
0.23
2023-05-15T09:50:12.942Z
0.39
2023-05-15T09:50:18.356Z
0.54
2023-05-15T09:50:23.772Z
0.66
2023-05-15T09:50:29.190Z
0.94
2023-05-15T09:50:34.614Z
1.01
2023-05-15T09:50:40.040Z
1.24
2023-05-15T09:50:45.471Z
1.4
2023-05-15T09:50:50.906Z
1.44
2023-05-15T09:50:56.342Z
1.49
2023-05-15T09:51:01.779Z
1.53
2023-05-15T09:51:07.217Z
1.61
2023-05-15T09:51:12.656Z
1.74
2023-05-15T09:51:18.096Z
1.94
2023-05-15T09:51:23.539Z
2.36
2023-05-15T09:51:28.988Z
2.41
2023-05-15T09:51:34.437Z
2.55
2023-05-15T09:51:39.888Z
2.59
2023-05-15T09:51:45.339Z
2.73
2023-05-15T09:51:50.792Z
2.73
2023-05-15T09:51:56.246Z
2.94
2023-05-15T09:52:01.704Z
2.99
2023-05-15T09:52:07.164Z
3.02
2023-05-15T09:52:12.625Z
3.27
2023-05-15T09:52:18.092Z
3.35
2023-05-15T09:52:23.562Z
3.35
2023-05-15T09:52:29.033Z
3.31
2023-05-15T09:52:34.507Z
3.31
2023-05-15T09:52:39.981Z
3.18
2023-05-15T09:52:45.460Z
3.16
2023-05-15T09:52:50.943Z
3.1
2023-05-15T09:52:56.428Z
3.04
2023-05-15T09:53:01.916Z
3.01
2023-05-15T09:53:07.409Z
2.95
2023-05-15T09:53:12.907Z
3.01
2023-05-15T09:53:18.408Z
3.04
2023-05-15T09:53:23.910Z
3.26
2023-05-15T09:53:29.418Z
3.29
2023-05-15T09:53:34.927Z
3.44
2023-05-15T09:53:40.443Z
3.48
2023-05-15T09:53:45.960Z
3.55
2023-05-15T09:53:51.480Z
3.63
2023-05-15T09:53:57.002Z
3.6
2023-05-15T09:54:02.527Z
3.6
2023-05-15T09:54:08.052Z
3.52
2023-05-15T09:54:13.579Z
3.37
2023-05-15T09:54:19.110Z
3.34
2023-05-15T09:54:24.643Z
3.31
2023-05-15T09:54:30.181Z
3.35
2023-05-15T09:54:35.722Z
3.39
2023-05-15T09:54:41.265Z
3.66
2023-05-15T09:54:46.822Z
3.67
2023-05-15T09:54:52.381Z
3.75
2023-05-15T09:54:57.946Z
3.91
2023-05-15T09:55:03.517Z
3.92
2023-05-15T09:55:09.091Z
3.95
2023-05-15T09:55:14.668Z
3.95
2023-05-15T09:55:20.245Z
3.92
2023-05-15T09:55:25.824Z
3.71
2023-05-15T09:55:31.407Z
3.69
2023-05-15T09:55:36.991Z
3.56
2023-05-15T09:55:42.577Z
2.96
2023-05-15T09:55:48.171Z
1.94
2023-05-15T09:55:53.774Z
1.75
2023-05-15T09:55:59.380Z
1.6
2023-05-15T09:56:04.988Z
1.55
2023-05-15T09:56:10.597Z
1.5
2023-05-15T09:56:16.209Z
1.49
2023-05-15T09:56:21.822Z
1.4
2023-05-15T09:56:27.436Z
1.29
2023-05-15T09:56:33.053Z
1.29
2023-05-15T09:56:38.670Z
1.28
2023-05-15T09:56:44.289Z
1.29
2023-05-15T09:56:49.909Z
1.36
2023-05-15T09:56:55.531Z
1.59
2023-05-15T09:57:01.158Z
1.66
2023-05-15T09:57:06.787Z
1.85
2023-05-15T09:57:12.419Z
1.98
2023-05-15T09:57:18.053Z
2.26
2023-05-15T09:57:23.691Z
2.69
2023-05-15T09:57:29.334Z
2.8
2023-05-15T09:57:34.978Z
3.06
2023-05-15T09:57:40.625Z
3.25
2023-05-15T09:57:46.275Z
3.39
2023-05-15T09:57:51.926Z
3.58
2023-05-15T09:57:57.580Z
3.95
2023-05-15T09:58:03.236Z
4.5
2023-05-15T09:58:08.895Z
4.7
2023-05-15T09:58:14.556Z
4.76
2023-05-15T09:58:20.217Z
4.83
2023-05-15T09:58:25.880Z
4.85
2023-05-15T09:58:31.544Z
4.84
2023-05-15T09:58:37.210Z
4.73
2023-05-15T09:58:42.878Z
4.62
2023-05-15T09:58:48.547Z
4.47
2023-05-15T09:58:54.218Z
4.27
2023-05-15T09:58:59.890Z
3.65
2023-05-15T09:59:05.566Z
2.96
2023-05-15T09:59:11.246Z
2.58
2023-05-15T09:59:16.931Z
2.41
2023-05-15T09:59:22.618Z
2.19
2023-05-15T09:59:28.310Z
2.04
2023-05-15T09:59:34.007Z
2.0
2023-05-15T09:59:39.706Z
1.99
2023-05-15T09:59:45.409Z
2.02
2023-05-15T09:59:51.118Z
2.13
2023-05-15T09:59:56.830Z
2.15
2023-05-15T10:00:02.544Z
2.03
2023-05-15T10:00:08.260Z
1.89
2023-05-15T10:00:13.981Z
1.77
2023-05-15T10:00:19.711Z
1.8
2023-05-15T10:00:25.444Z
1.87
2023-05-15T10:00:31.179Z
1.99
2023-05-15T10:00:36.917Z
2.01
2023-05-15T10:00:42.656Z
2.05
2023-05-15T10:00:48.396Z
2.04
2023-05-15T10:00:54.137Z
2.04
2023-05-15T10:00:59.878Z
1.98
2023-05-15T10:01:05.621Z
1.71
2023-05-15T10:01:11.365Z
1.49
2023-05-15T10:01:17.111Z
1.35
2023-05-15T10:01:22.858Z
1.27
2023-05-15T10:01:28.606Z
1.21
2023-05-15T10:01:34.357Z
1.19
2023-05-15T10:01:40.109Z
1.23
2023-05-15T10:01:45.866Z
1.24
2023-05-15T10:01:51.624Z
1.27
2023-05-15T10:01:57.384Z
1.32
2023-05-15T10:02:03.146Z
1.44
2023-05-15T10:02:08.910Z
1.6
2023-05-15T10:02:14.678Z
2.11
2023-05-15T10:02:20.454Z
2.27
2023-05-15T10:02:26.232Z
2.46
2023-05-15T10:02:32.012Z
2.52
2023-05-15T10:02:37.794Z
2.53
2023-05-15T10:02:43.577Z
2.69
2023-05-15T10:02:49.364Z
2.77
2023-05-15T10:02:55.155Z
2.82
2023-05-15T10:03:00.948Z
2.91
2023-05-15T10:03:06.744Z
2.98
2023-05-15T10:03:12.541Z
3.07
2023-05-15T10:03:18.342Z
3.1
2023-05-15T10:03:24.144Z
3.11
2023-05-15T10:03:29.948Z
3.1
2023-05-15T10:03:35.753Z
3.03
2023-05-15T10:03:41.563Z
3.01
2023-05-15T10:03:47.377Z
3.01
2023-05-15T10:03:53.192Z
2.97
2023-05-15T10:03:59.010Z
2.97
2023-05-15T10:04:04.830Z
3.01
2023-05-15T10:04:10.652Z
3.15
2023-05-15T10:04:16.477Z
3.35
2023-05-15T10:04:22.307Z
3.37
2023-05-15T10:04:28.137Z
3.48
2023-05-15T10:04:33.969Z
3.64
2023-05-15T10:04:39.803Z
3.78
2023-05-15T10:04:45.638Z
3.84
2023-05-15T10:04:51.474Z
4.31
2023-05-15T10:04:57.314Z
4.5
2023-05-15T10:05:03.156Z
4.82
2023-05-15T10:05:09.000Z
4.76
2023-05-15T10:05:14.845Z
5.07
2023-05-15T10:05:20.692Z
5.13
2023-05-15T10:05:26.539Z
5.35
2023-05-15T10:05:32.388Z
5.73
2023-05-15T10:05:38.239Z
6.13
2023-05-15T10:05:44.092Z
6.43
2023-05-15T10:05:49.947Z
6.76
2023-05-15T10:05:55.803Z
7.13
2023-05-15T10:06:01.661Z
7.56
2023-05-15T10:06:07.520Z
8.47
2023-05-15T10:06:13.382Z
9.35
2023-05-15T10:06:19.247Z
10.75
2023-05-15T10:06:25.116Z
12.09
2023-05-15T10:06:30.989Z
13.96
2023-05-15T10:06:36.869Z
15.68
2023-05-15T10:06:42.755Z
15.78
2023-05-15T10:06:48.641Z
16.17
2023-05-15T10:06:54.529Z
16.51
2023-05-15T10:07:00.418Z
17.3
2023-05-15T10:07:06.311Z
17.6
2023-05-15T10:07:12.205Z
17.99
2023-05-15T10:07:18.101Z
18.22
2023-05-15T10:07:23.999Z
18.4
2023-05-15T10:07:29.898Z
18.54
2023-05-15T10:07:35.799Z
18.65
2023-05-15T10:07:41.701Z
18.78
2023-05-15T10:07:47.606Z
18.83
2023-05-15T10:07:53.513Z
18.83
2023-05-15T10:07:59.420Z
18.83
2023-05-15T10:08:05.329Z
18.77
2023-05-15T10:08:11.240Z
18.64
2023-05-15T10:08:17.153Z
18.36
2023-05-15T10:08:23.069Z
18.33
2023-05-15T10:08:28.985Z
18.02
2023-05-15T10:08:34.903Z
16.94
2023-05-15T10:08:40.827Z
16.12
2023-05-15T10:08:46.754Z
14.18
2023-05-15T10:08:52.687Z
13.65
2023-05-15T10:08:58.622Z
12.91
2023-05-15T10:09:04.559Z
12.91
2023-05-15T10:09:10.496Z
12.08
2023-05-15T10:09:16.435Z
11.98
2023-05-15T10:09:22.374Z
10.35
2023-05-15T10:09:28.318Z
10.01
2023-05-15T10:09:34.263Z
9.32
2023-05-15T10:09:40.210Z
8.63
2023-05-15T10:09:46.159Z
8.51
2023-05-15T10:09:52.108Z
7.05
2023-05-15T10:09:58.062Z
5.71
2023-05-15T10:10:04.020Z
5.27
2023-05-15T10:10:09.979Z
4.66
2023-05-15T10:10:15.940Z
4.27
2023-05-15T10:10:21.903Z
3.92
2023-05-15T10:10:27.867Z
3.44
2023-05-15T10:10:33.833Z
3.05
2023-05-15T10:10:39.802Z
2.83
2023-05-15T10:10:45.772Z
2.47
2023-05-15T10:10:51.745Z
2.34
2023-05-15T10:10:57.719Z
2.34
2023-05-15T10:11:03.693Z
2.04
2023-05-15T10:11:09.672Z
1.96
2023-05-15T10:11:15.652Z
1.96
2023-05-15T10:11:21.632Z
1.8
2023-05-15T10:11:27.617Z
1.8
2023-05-15T10:11:33.602Z
1.78
2023-05-15T10:11:39.589Z
1.78
2023-05-15T10:11:45.580Z
1.84
2023-05-15T10:11:51.573Z
1.99
2023-05-15T10:11:57.569Z
2.31
2023-05-15T10:12:03.569Z
2.49
2023-05-15T10:12:09.572Z
2.52
2023-05-15T10:12:15.578Z
2.53
2023-05-15T10:12:21.584Z
2.67
2023-05-15T10:12:27.593Z
2.7
2023-05-15T10:12:33.603Z
2.81
2023-05-15T10:12:39.617Z
2.94
2023-05-15T10:12:45.634Z
3.26
2023-05-15T10:12:51.656Z
3.39
2023-05-15T10:12:57.681Z
3.47
2023-05-15T10:13:03.707Z
3.56
2023-05-15T10:13:09.735Z
3.75
2023-05-15T10:13:15.766Z
3.78
2023-05-15T10:13:21.797Z
3.92
2023-05-15T10:13:27.830Z
3.99
2023-05-15T10:13:33.865Z
4.05
2023-05-15T10:13:39.902Z
4.06
2023-05-15T10:13:45.940Z
4.05
2023-05-15T10:13:51.979Z
4.04
2023-05-15T10:13:58.019Z
3.99
2023-05-15T10:14:04.060Z
3.85
2023-05-15T10:14:10.103Z
3.84
2023-05-15T10:14:16.147Z
3.78
2023-05-15T10:14:22.194Z
3.71
2023-05-15T10:14:28.244Z
3.64
2023-05-15T10:14:34.299Z
3.64
2023-05-15T10:14:40.358Z
3.66
2023-05-15T10:14:46.423Z
3.78
2023-05-15T10:14:52.492Z
3.86
2023-05-15T10:14:58.563Z
3.89
2023-05-15T10:15:04.635Z
4.06
2023-05-15T10:15:10.711Z
4.33
2023-05-15T10:15:16.792Z
4.35
2023-05-15T10:15:22.875Z
4.38
2023-05-15T10:15:28.960Z
4.38
2023-05-15T10:15:35.050Z
4.36
2023-05-15T10:15:41.142Z
4.35
2023-05-15T10:15:47.237Z
4.36
2023-05-15T10:15:53.334Z
4.37
2023-05-15T10:15:59.432Z
4.45
2023-05-15T10:16:05.535Z
4.56
2023-05-15T10:16:11.643Z
4.65
2023-05-15T10:16:17.754Z
4.69
2023-05-15T10:16:23.867Z
4.68
2023-05-15T10:16:29.981Z
4.61
2023-05-15T10:16:36.099Z
4.55
2023-05-15T10:16:42.222Z
4.62
2023-05-15T10:16:48.351Z
4.68
2023-05-15T10:16:54.483Z
4.69
2023-05-15T10:17:00.616Z
4.63
2023-05-15T10:17:06.752Z
4.32
2023-05-15T10:17:12.893Z
4.32
2023-05-15T10:17:19.038Z
4.41
2023-05-15T10:17:25.186Z
4.43
2023-05-15T10:17:31.334Z
4.55
2023-05-15T10:17:37.484Z
4.61
2023-05-15T10:17:43.636Z
4.73
2023-05-15T10:17:49.791Z
4.73
2023-05-15T10:17:55.946Z
4.91
2023-05-15T10:18:02.103Z
5.13
2023-05-15T10:18:08.263Z
5.4
2023-05-15T10:18:14.425Z
5.81
2023-05-15T10:18:20.589Z
6.19
2023-05-15T10:18:26.756Z
6.22
2023-05-15T10:18:32.923Z
6.45
2023-05-15T10:18:39.093Z
6.56
2023-05-15T10:18:45.264Z
6.96
2023-05-15T10:18:51.438Z
7.33
2023-05-15T10:18:57.615Z
7.67
2023-05-15T10:19:03.796Z
7.98
2023-05-15T10:19:09.979Z
8.31
2023-05-15T10:19:16.165Z
8.4
2023-05-15T10:19:22.352Z
8.62
2023-05-15T10:19:28.541Z
8.86
2023-05-15T10:19:34.732Z
10.11
2023-05-15T10:19:40.933Z
10.38
2023-05-15T10:19:47.137Z
10.52
2023-05-15T10:19:53.343Z
10.78
2023-05-15T10:19:59.554Z
11.12
2023-05-15T10:20:05.773Z
11.15
2023-05-15T10:20:11.994Z
11.07
2023-05-15T10:20:18.219Z
11.1
2023-05-15T10:20:24.445Z
11.06
2023-05-15T10:20:30.674Z
11.04
2023-05-15T10:20:36.904Z
10.9
2023-05-15T10:20:43.139Z
10.82
2023-05-15T10:20:49.376Z
10.69
2023-05-15T10:20:55.618Z
10.59
2023-05-15T10:21:01.864Z
10.56
2023-05-15T10:21:08.113Z
10.58
2023-05-15T10:21:14.364Z
10.79
2023-05-15T10:21:20.623Z
10.89
2023-05-15T10:21:26.884Z
11.07
2023-05-15T10:21:33.148Z
11.01
2023-05-15T10:21:39.413Z
10.92
2023-05-15T10:21:45.679Z
10.86
2023-05-15T10:21:51.946Z
10.83
2023-05-15T10:21:58.214Z
10.83
2023-05-15T10:22:04.483Z
10.86
2023-05-15T10:22:10.753Z
10.55
2023-05-15T10:22:17.023Z
10.48
2023-05-15T10:22:23.294Z
10.83
2023-05-15T10:22:29.565Z
10.83
2023-05-15T10:22:35.837Z
10.86
2023-05-15T10:22:42.110Z
10.86
2023-05-15T10:22:48.383Z
11.01
2023-05-15T10:22:54.658Z
11.07
2023-05-15T10:23:00.934Z
11.26
2023-05-15T10:23:07.213Z
11.26
2023-05-15T10:23:13.492Z
11.38
2023-05-15T10:23:19.772Z
11.75
2023-05-15T10:23:26.056Z
12.08
2023-05-15T10:23:32.342Z
12.7
2023-05-15T10:23:38.634Z
12.78
2023-05-15T10:23:44.926Z
13.05
2023-05-15T10:23:51.222Z
13.19
2023-05-15T10:23:57.519Z
13.63
2023-05-15T10:24:03.820Z
14.14
2023-05-15T10:24:10.127Z
14.36
2023-05-15T10:24:16.437Z
14.62
2023-05-15T10:24:22.751Z
14.72
2023-05-15T10:24:29.068Z
14.87
2023-05-15T10:24:35.389Z
14.93
2023-05-15T10:24:41.712Z
14.95
2023-05-15T10:24:48.037Z
14.79
2023-05-15T10:24:54.365Z
14.68
2023-05-15T10:25:00.695Z
14.53
2023-05-15T10:25:07.028Z
14.33
2023-05-15T10:25:13.364Z
13.96
2023-05-15T10:25:19.705Z
13.82
2023-05-15T10:25:26.049Z
13.62
2023-05-15T10:25:32.397Z
13.56
2023-05-15T10:25:38.746Z
13.17
2023-05-15T10:25:45.101Z
13.16
2023-05-15T10:25:51.456Z
13.04
2023-05-15T10:25:57.813Z
12.84
2023-05-15T10:26:04.176Z
12.77
2023-05-15T10:26:10.541Z
12.74
2023-05-15T10:26:16.908Z
12.75
2023-05-15T10:26:23.277Z
12.8
2023-05-15T10:26:29.647Z
12.95
2023-05-15T10:26:36.020Z
12.97
2023-05-15T10:26:42.398Z
13.01
2023-05-15T10:26:48.779Z
13.1
2023-05-15T10:26:55.165Z
13.08
2023-05-15T10:27:01.555Z
12.92
2023-05-15T10:27:07.948Z
12.92
2023-05-15T10:27:14.341Z
12.78
2023-05-15T10:27:20.736Z
12.49
2023-05-15T10:27:27.134Z
11.86
2023-05-15T10:27:33.539Z
11.62
2023-05-15T10:27:39.946Z
10.98
2023-05-15T10:27:46.358Z
10.68
2023-05-15T10:27:52.773Z
10.55
2023-05-15T10:27:59.189Z
10.16
2023-05-15T10:28:05.610Z
10.11
2023-05-15T10:28:12.031Z
10.0
2023-05-15T10:28:18.453Z
9.86
2023-05-15T10:28:24.877Z
9.84
2023-05-15T10:28:31.301Z
9.75
2023-05-15T10:28:37.726Z
9.68
2023-05-15T10:28:44.152Z
9.64
2023-05-15T10:28:50.578Z
9.52
2023-05-15T10:28:57.006Z
9.42
2023-05-15T10:29:03.435Z
9.29
2023-05-15T10:29:09.866Z
9.27
2023-05-15T10:29:16.298Z
9.22
2023-05-15T10:29:22.730Z
8.93
2023-05-15T10:29:29.166Z
8.82
2023-05-15T10:29:35.605Z
8.79
2023-05-15T10:29:42.045Z
8.69
2023-05-15T10:29:48.487Z
8.57
2023-05-15T10:29:54.931Z
8.4
2023-05-15T10:30:01.378Z
8.09
2023-05-15T10:30:07.828Z
8.0
2023-05-15T10:30:14.280Z
7.94
2023-05-15T10:30:20.734Z
7.98
2023-05-15T10:30:27.190Z
8.25
2023-05-15T10:30:33.651Z
8.36
2023-05-15T10:30:40.113Z
8.53
2023-05-15T10:30:46.577Z
8.76
2023-05-15T10:30:53.044Z
9.04
2023-05-15T10:30:59.516Z
9.15
2023-05-15T10:31:05.989Z
9.36
2023-05-15T10:31:12.464Z
9.39
2023-05-15T10:31:18.940Z
9.86
2023-05-15T10:31:25.419Z
10.0
2023-05-15T10:31:31.899Z
10.08
2023-05-15T10:31:38.380Z
10.14
2023-05-15T10:31:44.862Z
10.19
2023-05-15T10:31:51.344Z
10.28
2023-05-15T10:31:57.829Z
10.28
2023-05-15T10:32:04.314Z
10.38
2023-05-15T10:32:10.803Z
10.53
2023-05-15T10:32:17.298Z
10.78
2023-05-15T10:32:23.798Z
10.93
2023-05-15T10:32:30.300Z
11.2
2023-05-15T10:32:36.805Z
11.52
2023-05-15T10:32:43.313Z
11.71
2023-05-15T10:32:49.822Z
12.16
2023-05-15T10:32:56.334Z
12.55
2023-05-15T10:33:02.849Z
12.79
2023-05-15T10:33:09.366Z
12.91
2023-05-15T10:33:15.884Z
12.97
2023-05-15T10:33:22.404Z
12.98
2023-05-15T10:33:28.925Z
12.95
2023-05-15T10:33:35.447Z
12.89
2023-05-15T10:33:41.970Z
12.71
2023-05-15T10:33:48.496Z
12.5
2023-05-15T10:33:55.024Z
12.36
2023-05-15T10:34:01.553Z
12.19
2023-05-15T10:34:08.084Z
12.13
2023-05-15T10:34:14.615Z
12.0
2023-05-15T10:34:21.147Z
11.46
2023-05-15T10:34:27.683Z
11.37
2023-05-15T10:34:34.219Z
11.19
2023-05-15T10:34:40.757Z
11.04
2023-05-15T10:34:47.296Z
11.04
2023-05-15T10:34:53.835Z
10.88
2023-05-15T10:35:00.376Z
10.71
2023-05-15T10:35:06.922Z
10.67
2023-05-15T10:35:13.468Z
10.37
2023-05-15T10:35:20.020Z
10.33
2023-05-15T10:35:26.573Z
10.35
2023-05-15T10:35:33.127Z
10.43
2023-05-15T10:35:39.683Z
10.57
2023-05-15T10:35:46.242Z
10.74
2023-05-15T10:35:52.804Z
10.89
2023-05-15T10:35:59.369Z
10.89
2023-05-15T10:36:05.934Z
11.02
2023-05-15T10:36:12.500Z
11.24
2023-05-15T10:36:19.068Z
11.42
2023-05-15T10:36:25.641Z
11.61
2023-05-15T10:36:32.217Z
11.79
2023-05-15T10:36:38.796Z
11.78
2023-05-15T10:36:45.377Z
11.79
2023-05-15T10:36:51.960Z
11.81
2023-05-15T10:36:58.545Z
11.77
2023-05-15T10:37:05.134Z
11.8
2023-05-15T10:37:11.726Z
11.8
2023-05-15T10:37:18.318Z
11.84
2023-05-15T10:37:24.912Z
11.94
2023-05-15T10:37:31.508Z
12.06
2023-05-15T10:37:38.107Z
12.06
2023-05-15T10:37:44.706Z
12.17
2023-05-15T10:37:51.307Z
12.17
2023-05-15T10:37:57.908Z
12.3
2023-05-15T10:38:04.511Z
12.3
2023-05-15T10:38:11.117Z
12.28
2023-05-15T10:38:17.723Z
12.24
2023-05-15T10:38:24.331Z
12.13
2023-05-15T10:38:30.941Z
11.81
2023-05-15T10:38:37.556Z
11.71
2023-05-15T10:38:44.174Z
11.7
2023-05-15T10:38:50.794Z
11.72
2023-05-15T10:38:57.415Z
11.78
2023-05-15T10:39:04.037Z
11.81
2023-05-15T10:39:10.660Z
11.91
2023-05-15T10:39:17.285Z
12.09
2023-05-15T10:39:23.912Z
12.31
2023-05-15T10:39:30.541Z
12.49
2023-05-15T10:39:37.171Z
12.81
2023-05-15T10:39:43.803Z
13.28
2023-05-15T10:39:50.438Z
14.26
2023-05-15T10:39:57.078Z
14.64
2023-05-15T10:40:03.721Z
15.39
2023-05-15T10:40:10.369Z
15.96
2023-05-15T10:40:17.020Z
16.26
2023-05-15T10:40:23.673Z
16.73
2023-05-15T10:40:30.331Z
16.79
2023-05-15T10:40:36.989Z
16.87
2023-05-15T10:40:43.649Z
16.92
2023-05-15T10:40:50.310Z
16.94
2023-05-15T10:40:56.973Z
16.91
2023-05-15T10:41:03.639Z
16.83
2023-05-15T10:41:10.308Z
16.82
2023-05-15T10:41:16.978Z
16.81
2023-05-15T10:41:23.652Z
16.74
2023-05-15T10:41:30.327Z
16.62
2023-05-15T10:41:37.003Z
16.58
2023-05-15T10:41:43.680Z
16.45
2023-05-15T10:41:50.358Z
16.29
2023-05-15T10:41:57.036Z
15.91
2023-05-15T10:42:03.716Z
15.47
2023-05-15T10:42:10.397Z
15.33
2023-05-15T10:42:17.079Z
14.76
2023-05-15T10:42:23.762Z
14.56
2023-05-15T10:42:30.446Z
14.32
2023-05-15T10:42:37.131Z
13.07
2023-05-15T10:42:43.820Z
12.68
2023-05-15T10:42:50.511Z
12.51
2023-05-15T10:42:57.202Z
12.21
2023-05-15T10:43:03.895Z
11.99
2023-05-15T10:43:10.589Z
11.4
2023-05-15T10:43:17.288Z
11.2
2023-05-15T10:43:23.989Z
11.16
2023-05-15T10:43:30.691Z
11.13
2023-05-15T10:43:37.395Z
11.19
2023-05-15T10:43:44.104Z
11.23
2023-05-15T10:43:50.814Z
11.42
2023-05-15T10:43:57.528Z
11.46
2023-05-15T10:44:04.243Z
11.46
2023-05-15T10:44:10.959Z
11.44
2023-05-15T10:44:17.676Z
11.23
2023-05-15T10:44:24.398Z
11.15
2023-05-15T10:44:31.125Z
11.1
2023-05-15T10:44:37.854Z
10.9
2023-05-15T10:44:44.586Z
10.52
2023-05-15T10:44:51.323Z
10.19
2023-05-15T10:44:58.064Z
9.75
2023-05-15T10:45:04.809Z
9.44
2023-05-15T10:45:11.558Z
9.12
2023-05-15T10:45:18.312Z
9.05
2023-05-15T10:45:25.067Z
9.03
2023-05-15T10:45:31.823Z
9.04
2023-05-15T10:45:38.581Z
9.16
2023-05-15T10:45:45.341Z
9.3
2023-05-15T10:45:52.102Z
9.82
2023-05-15T10:45:58.867Z
10.15
2023-05-15T10:46:05.636Z
10.13
2023-05-15T10:46:12.408Z
10.13
2023-05-15T10:46:19.182Z
10.16
2023-05-15T10:46:25.958Z
10.25
2023-05-15T10:46:32.736Z
10.48
2023-05-15T10:46:39.518Z
10.89
2023-05-15T10:46:46.307Z
11.28
2023-05-15T10:46:53.102Z
11.51
2023-05-15T10:46:59.900Z
11.6
2023-05-15T10:47:06.699Z
11.84
2023-05-15T10:47:13.500Z
11.94
2023-05-15T10:47:20.303Z
12.1
2023-05-15T10:47:27.108Z
12.14
2023-05-15T10:47:33.914Z
12.26
2023-05-15T10:47:40.721Z
12.32
2023-05-15T10:47:47.529Z
12.39
2023-05-15T10:47:54.338Z
12.39
2023-05-15T10:48:01.147Z
12.44
2023-05-15T10:48:07.957Z
12.45
2023-05-15T10:48:14.768Z
12.52
2023-05-15T10:48:21.581Z
12.67
2023-05-15T10:48:28.398Z
12.76
2023-05-15T10:48:35.219Z
12.78
2023-05-15T10:48:42.042Z
12.78
2023-05-15T10:48:48.865Z
12.71
2023-05-15T10:48:55.692Z
12.67
2023-05-15T10:49:02.522Z
12.64
2023-05-15T10:49:09.357Z
12.63
2023-05-15T10:49:16.195Z
12.59
2023-05-15T10:49:23.036Z
12.57
2023-05-15T10:49:29.879Z
12.5
2023-05-15T10:49:36.724Z
12.45
2023-05-15T10:49:43.569Z
12.22
2023-05-15T10:49:50.417Z
11.83
2023-05-15T10:49:57.269Z
11.37
2023-05-15T10:50:04.125Z
11.05
2023-05-15T10:50:10.983Z
10.27
2023-05-15T10:50:17.846Z
9.56
2023-05-15T10:50:24.714Z
9.25
2023-05-15T10:50:31.584Z
9.07
2023-05-15T10:50:38.455Z
8.94
2023-05-15T10:50:45.328Z
8.73
2023-05-15T10:50:52.204Z
8.31
2023-05-15T10:50:59.085Z
8.17
2023-05-15T10:51:05.968Z
8.07
2023-05-15T10:51:12.852Z
7.9
2023-05-15T10:51:19.740Z
7.73
2023-05-15T10:51:26.631Z
7.0
2023-05-15T10:51:33.531Z
6.66
2023-05-15T10:51:40.434Z
6.59
2023-05-15T10:51:47.338Z
6.28
2023-05-15T10:51:54.244Z
5.47
2023-05-15T10:52:01.160Z
5.26
2023-05-15T10:52:08.078Z
4.95
2023-05-15T10:52:15.000Z
4.95
2023-05-15T10:52:21.922Z
4.43
2023-05-15T10:52:28.849Z
4.22
2023-05-15T10:52:35.779Z
4.01
2023-05-15T10:52:42.712Z
3.85
2023-05-15T10:52:49.649Z
3.78
2023-05-15T10:52:56.588Z
3.74
2023-05-15T10:53:03.529Z
3.75
2023-05-15T10:53:10.472Z
3.82
2023-05-15T10:53:17.418Z
3.85
2023-05-15T10:53:24.368Z
3.96
2023-05-15T10:53:31.324Z
4.03
2023-05-15T10:53:38.281Z
4.24
2023-05-15T10:53:45.241Z
4.31
2023-05-15T10:53:52.202Z
4.32
2023-05-15T10:53:59.164Z
4.29
2023-05-15T10:54:06.127Z
4.24
2023-05-15T10:54:13.091Z
4.2
2023-05-15T10:54:20.055Z
4.13
2023-05-15T10:54:27.020Z
4.11
2023-05-15T10:54:33.986Z
4.03
2023-05-15T10:54:40.954Z
3.97
2023-05-15T10:54:47.924Z
3.94
2023-05-15T10:54:54.895Z
3.92
2023-05-15T10:55:01.867Z
3.9
2023-05-15T10:55:08.841Z
3.9
2023-05-15T10:55:15.815Z
3.91
2023-05-15T10:55:22.790Z
3.94
2023-05-15T10:55:29.766Z
4.1
2023-05-15T10:55:36.746Z
4.27
2023-05-15T10:55:43.731Z
4.35
2023-05-15T10:55:50.717Z
4.48
2023-05-15T10:55:57.705Z
4.69
2023-05-15T10:56:04.694Z
5.1
2023-05-15T10:56:11.686Z
5.33
2023-05-15T10:56:18.679Z
5.35
2023-05-15T10:56:25.672Z
5.42
2023-05-15T10:56:32.666Z
5.44
2023-05-15T10:56:39.660Z
5.48
2023-05-15T10:56:46.654Z
5.51
2023-05-15T10:56:53.649Z
5.5
2023-05-15T10:57:00.645Z
5.49
2023-05-15T10:57:07.642Z
5.46
2023-05-15T10:57:14.639Z
5.45
2023-05-15T10:57:21.636Z
5.24
2023-05-15T10:57:28.636Z
5.21
2023-05-15T10:57:35.636Z
5.17
2023-05-15T10:57:42.637Z
5.17
2023-05-15T10:57:49.638Z
5.15
2023-05-15T10:57:56.639Z
5.14
2023-05-15T10:58:03.641Z
5.18
2023-05-15T10:58:10.645Z
5.25
2023-05-15T10:58:17.650Z
5.54
2023-05-15T10:58:24.659Z
5.64
2023-05-15T10:58:31.671Z
5.67
2023-05-15T10:58:38.685Z
5.64
2023-05-15T10:58:45.701Z
5.55
2023-05-15T10:58:52.720Z
5.44
2023-05-15T10:58:59.742Z
5.3
2023-05-15T10:59:06.766Z
4.96
2023-05-15T10:59:13.794Z
4.76
2023-05-15T10:59:20.825Z
4.54
2023-05-15T10:59:27.857Z
4.34
2023-05-15T10:59:34.891Z
4.26
2023-05-15T10:59:41.925Z
4.06
2023-05-15T10:59:48.961Z
3.81
2023-05-15T10:59:55.999Z
3.52
2023-05-15T11:00:03.040Z
3.19
2023-05-15T11:00:10.085Z
3.04
2023-05-15T11:00:17.133Z
2.74
2023-05-15T11:00:24.189Z
2.7
2023-05-15T11:00:31.247Z
2.71
2023-05-15T11:00:38.310Z
2.74
2023-05-15T11:00:45.374Z
2.81
2023-05-15T11:00:52.439Z
2.86
2023-05-15T11:00:59.505Z
2.96
2023-05-15T11:01:06.572Z
3.01
2023-05-15T11:01:13.640Z
3.11
2023-05-15T11:01:20.708Z
3.34
2023-05-15T11:01:27.778Z
3.63
2023-05-15T11:01:34.849Z
3.8
2023-05-15T11:01:41.921Z
4.0
2023-05-15T11:01:48.994Z
4.22
2023-05-15T11:01:56.067Z
4.4
2023-05-15T11:02:03.141Z
5.18
2023-05-15T11:02:10.217Z
5.11
2023-05-15T11:02:17.295Z
5.07
2023-05-15T11:02:24.374Z
5.08
2023-05-15T11:02:31.454Z
5.11
2023-05-15T11:02:38.535Z
5.12
2023-05-15T11:02:45.616Z
5.19
2023-05-15T11:02:52.698Z
5.71
2023-05-15T11:02:59.784Z
5.85
2023-05-15T11:03:06.871Z
6.02
2023-05-15T11:03:13.959Z
6.15
2023-05-15T11:03:21.049Z
6.23
2023-05-15T11:03:28.140Z
6.24
2023-05-15T11:03:35.232Z
6.29
2023-05-15T11:03:42.325Z
6.31
2023-05-15T11:03:49.420Z
6.28
2023-05-15T11:03:56.518Z
6.27
2023-05-15T11:04:03.618Z
5.99
2023-05-15T11:04:10.722Z
5.96
2023-05-15T11:04:17.827Z
5.9
2023-05-15T11:04:24.933Z
5.79
2023-05-15T11:04:32.045Z
5.7
2023-05-15T11:04:39.164Z
5.71
2023-05-15T11:04:46.285Z
5.67
2023-05-15T11:04:53.407Z
5.57
2023-05-15T11:05:00.531Z
5.21
2023-05-15T11:05:07.658Z
5.19
2023-05-15T11:05:14.785Z
5.08
2023-05-15T11:05:21.914Z
5.0
2023-05-15T11:05:29.044Z
4.9
2023-05-15T11:05:36.177Z
4.79
2023-05-15T11:05:43.311Z
4.54
2023-05-15T11:05:50.448Z
4.49
2023-05-15T11:05:57.587Z
4.5
2023-05-15T11:06:04.731Z
4.6
2023-05-15T11:06:11.878Z
4.62
2023-05-15T11:06:19.027Z
4.57
2023-05-15T11:06:26.179Z
4.61
2023-05-15T11:06:33.335Z
4.59
2023-05-15T11:06:40.494Z
4.63
2023-05-15T11:06:47.657Z
4.6
2023-05-15T11:06:54.828Z
4.64
2023-05-15T11:07:02.001Z
4.91
2023-05-15T11:07:09.180Z
4.96
2023-05-15T11:07:16.361Z
5.12
2023-05-15T11:07:23.547Z
5.22
2023-05-15T11:07:30.735Z
5.36
2023-05-15T11:07:37.925Z
5.6
2023-05-15T11:07:45.119Z
6.07
2023-05-15T11:07:52.318Z
6.24
2023-05-15T11:07:59.519Z
6.45
2023-05-15T11:08:06.722Z
6.62
2023-05-15T11:08:13.927Z
6.69
2023-05-15T11:08:21.133Z
6.74
2023-05-15T11:08:28.340Z
6.77
2023-05-15T11:08:35.549Z
6.71
2023-05-15T11:08:42.760Z
6.49
2023-05-15T11:08:49.974Z
6.34
2023-05-15T11:08:57.190Z
6.13
2023-05-15T11:09:04.408Z
6.82
2023-05-15T11:09:11.627Z
6.57
2023-05-15T11:09:18.849Z
6.55
2023-05-15T11:09:26.071Z
6.47
2023-05-15T11:09:33.294Z
6.38
2023-05-15T11:09:40.517Z
6.27
2023-05-15T11:09:47.741Z
5.89
2023-05-15T11:09:54.967Z
4.99
2023-05-15T11:10:02.198Z
4.75
2023-05-15T11:10:09.430Z
4.61
2023-05-15T11:10:16.663Z
4.57
2023-05-15T11:10:23.897Z
4.56
2023-05-15T11:10:31.132Z
4.58
2023-05-15T11:10:38.368Z
4.65
2023-05-15T11:10:45.606Z
4.78
2023-05-15T11:10:52.846Z
4.95
2023-05-15T11:11:00.088Z
5.78
2023-05-15T11:11:07.338Z
6.14
2023-05-15T11:11:14.591Z
6.31
2023-05-15T11:11:21.846Z
6.56
2023-05-15T11:11:29.102Z
6.64
2023-05-15T11:11:36.361Z
6.69
2023-05-15T11:11:43.624Z
6.68
2023-05-15T11:11:50.889Z
6.62
2023-05-15T11:11:58.156Z
6.34
2023-05-15T11:12:05.428Z
6.28
2023-05-15T11:12:12.703Z
6.26
2023-05-15T11:12:19.979Z
6.19
2023-05-15T11:12:27.257Z
6.17
2023-05-15T11:12:34.537Z
6.21
2023-05-15T11:12:41.818Z
6.32
2023-05-15T11:12:49.100Z
6.48
2023-05-15T11:12:56.384Z
6.59
2023-05-15T11:13:03.669Z
6.84
2023-05-15T11:13:10.955Z
6.98
2023-05-15T11:13:18.242Z
7.15
2023-05-15T11:13:25.531Z
7.25
2023-05-15T11:13:32.820Z
7.89
2023-05-15T11:13:40.114Z
8.26
2023-05-15T11:13:47.411Z
8.75
2023-05-15T11:13:54.711Z
8.9
2023-05-15T11:14:02.013Z
8.99
2023-05-15T11:14:09.316Z
9.03
2023-05-15T11:14:16.620Z
9.03
2023-05-15T11:14:23.924Z
9.06
2023-05-15T11:14:31.232Z
8.98
2023-05-15T11:14:38.546Z
8.98
2023-05-15T11:14:45.860Z
8.92
2023-05-15T11:14:53.177Z
8.78
2023-05-15T11:15:00.496Z
8.49
2023-05-15T11:15:07.819Z
8.23
2023-05-15T11:15:15.146Z
7.83
2023-05-15T11:15:22.480Z
7.76
2023-05-15T11:15:29.816Z
7.76
2023-05-15T11:15:37.152Z
7.78
2023-05-15T11:15:44.490Z
7.88
2023-05-15T11:15:51.833Z
7.92
2023-05-15T11:15:59.178Z
7.99
2023-05-15T11:16:06.524Z
7.99
2023-05-15T11:16:13.870Z
8.1
2023-05-15T11:16:21.218Z
8.25
2023-05-15T11:16:28.567Z
8.5
2023-05-15T11:16:35.918Z
8.7
2023-05-15T11:16:43.271Z
8.81
2023-05-15T11:16:50.625Z
9.02
2023-05-15T11:16:57.981Z
9.1
2023-05-15T11:17:05.338Z
9.29
2023-05-15T11:17:12.697Z
9.79
2023-05-15T11:17:20.063Z
9.92
2023-05-15T11:17:27.431Z
9.96
2023-05-15T11:17:34.800Z
9.93
2023-05-15T11:17:42.171Z
9.88
2023-05-15T11:17:49.544Z
9.8
2023-05-15T11:17:56.918Z
9.62
2023-05-15T11:18:04.294Z
9.26
2023-05-15T11:18:11.674Z
9.17
2023-05-15T11:18:19.055Z
9.12
2023-05-15T11:18:26.438Z
9.09
2023-05-15T11:18:33.823Z
9.11
2023-05-15T11:18:41.210Z
9.16
2023-05-15T11:18:48.599Z
9.3
2023-05-15T11:18:55.990Z
9.43
2023-05-15T11:19:03.382Z
9.6
2023-05-15T11:19:10.776Z
9.8
2023-05-15T11:19:18.171Z
10.15
2023-05-15T11:19:25.568Z
10.65
2023-05-15T11:19:32.968Z
11.04
2023-05-15T11:19:40.371Z
12.02
2023-05-15T11:19:47.780Z
12.74
2023-05-15T11:19:55.193Z
12.94
2023-05-15T11:20:02.608Z
13.18
2023-05-15T11:20:10.025Z
13.42
2023-05-15T11:20:17.445Z
13.61
2023-05-15T11:20:24.868Z
13.71
2023-05-15T11:20:32.293Z
13.84
2023-05-15T11:20:39.722Z
14.23
2023-05-15T11:20:47.154Z
14.36
2023-05-15T11:20:54.587Z
14.58
2023-05-15T11:21:02.021Z
14.66
2023-05-15T11:21:09.457Z
14.7
2023-05-15T11:21:16.894Z
14.71
2023-05-15T11:21:24.332Z
14.73
2023-05-15T11:21:31.771Z
14.77
2023-05-15T11:21:39.211Z
14.77
2023-05-15T11:21:46.651Z
14.91
2023-05-15T11:21:54.101Z
15.46
2023-05-15T11:22:01.560Z
15.44
2023-05-15T11:22:09.023Z
15.45
2023-05-15T11:22:16.488Z
15.49
2023-05-15T11:22:23.954Z
15.57
2023-05-15T11:22:31.422Z
15.91
2023-05-15T11:22:38.893Z
16.03
2023-05-15T11:22:46.365Z
16.11
2023-05-15T11:22:53.839Z
16.13
2023-05-15T11:23:01.315Z
16.0
2023-05-15T11:23:08.792Z
15.84
2023-05-15T11:23:16.271Z
15.74
2023-05-15T11:23:23.751Z
15.26
2023-05-15T11:23:31.234Z
15.02
2023-05-15T11:23:38.719Z
14.92
2023-05-15T11:23:46.206Z
14.88
2023-05-15T11:23:53.695Z
14.92
2023-05-15T11:24:01.185Z
14.97
2023-05-15T11:24:08.676Z
15.13
2023-05-15T11:24:16.168Z
15.24
2023-05-15T11:24:23.661Z
15.38
2023-05-15T11:24:31.155Z
15.99
2023-05-15T11:24:38.652Z
16.25
2023-05-15T11:24:46.150Z
16.32
2023-05-15T11:24:53.651Z
16.31
2023-05-15T11:25:01.153Z
16.31
2023-05-15T11:25:08.655Z
16.25
2023-05-15T11:25:16.160Z
16.15
2023-05-15T11:25:23.668Z
15.54
2023-05-15T11:25:31.185Z
15.48
2023-05-15T11:25:38.704Z
15.5
2023-05-15T11:25:46.226Z
15.47
2023-05-15T11:25:53.748Z
15.43
2023-05-15T11:26:01.272Z
15.55
2023-05-15T11:26:08.800Z
15.62
2023-05-15T11:26:16.329Z
15.92
2023-05-15T11:26:23.861Z
16.01
2023-05-15T11:26:31.394Z
17.4
2023-05-15T11:26:38.932Z
18.0
2023-05-15T11:26:46.473Z
18.48
2023-05-15T11:26:54.019Z
18.58
2023-05-15T11:27:01.567Z
18.75
2023-05-15T11:27:09.119Z
18.96
2023-05-15T11:27:16.677Z
19.21
2023-05-15T11:27:24.240Z
19.31
2023-05-15T11:27:31.807Z
19.32
2023-05-15T11:27:39.378Z
19.17
2023-05-15T11:27:46.954Z
19.17
2023-05-15T11:27:54.531Z
19.14
2023-05-15T11:28:02.110Z
19.24
2023-05-15T11:28:09.690Z
19.36
2023-05-15T11:28:17.272Z
19.68
2023-05-15T11:28:24.859Z
20.17
2023-05-15T11:28:32.451Z
20.55
2023-05-15T11:28:40.047Z
20.74
2023-05-15T11:28:47.646Z
20.88
2023-05-15T11:28:55.248Z
20.96
2023-05-15T11:29:02.855Z
20.94
2023-05-15T11:29:10.464Z
20.8
2023-05-15T11:29:18.080Z
20.79
2023-05-15T11:29:25.697Z
20.82
2023-05-15T11:29:33.317Z
21.15
2023-05-15T11:29:40.939Z
21.37
2023-05-15T11:29:48.563Z
21.44
2023-05-15T11:29:56.187Z
21.67
2023-05-15T11:30:03.814Z
21.78
2023-05-15T11:30:11.442Z
21.84
2023-05-15T11:30:19.071Z
21.83
2023-05-15T11:30:26.701Z
21.75
2023-05-15T11:30:34.333Z
21.7
2023-05-15T11:30:41.966Z
21.68
2023-05-15T11:30:49.600Z
21.67
2023-05-15T11:30:57.234Z
21.69
2023-05-15T11:31:04.869Z
21.7
2023-05-15T11:31:12.504Z
21.74
2023-05-15T11:31:20.140Z
21.81
2023-05-15T11:31:27.777Z
22.17
2023-05-15T11:31:35.416Z
22.21
2023-05-15T11:31:43.055Z
22.28
2023-05-15T11:31:50.695Z
22.32
2023-05-15T11:31:58.336Z
22.33
2023-05-15T11:32:05.978Z
22.32
2023-05-15T11:32:13.620Z
22.08
2023-05-15T11:32:21.266Z
22.02
2023-05-15T11:32:28.913Z
22.01
2023-05-15T11:32:36.562Z
22.06
2023-05-15T11:32:44.213Z
22.06
2023-05-15T11:32:51.865Z
22.0
2023-05-15T11:32:59.518Z
21.83
2023-05-15T11:33:07.172Z
21.7
2023-05-15T11:33:14.827Z
21.55
2023-05-15T11:33:22.483Z
21.37
2023-05-15T11:33:30.140Z
20.95
2023-05-15T11:33:37.798Z
20.43
2023-05-15T11:33:45.459Z
20.27
2023-05-15T11:33:53.121Z
20.22
2023-05-15T11:34:00.783Z
20.14
2023-05-15T11:34:08.446Z
20.1
2023-05-15T11:34:16.110Z
20.07
2023-05-15T11:34:23.775Z
20.11
2023-05-15T11:34:31.443Z
20.28
2023-05-15T11:34:39.114Z
20.34
2023-05-15T11:34:46.786Z
20.34
2023-05-15T11:34:54.458Z
20.32
2023-05-15T11:35:02.131Z
20.25
2023-05-15T11:35:09.805Z
20.14
2023-05-15T11:35:17.480Z
19.99
2023-05-15T11:35:25.156Z
19.81
2023-05-15T11:35:32.832Z
19.6
2023-05-15T11:35:40.509Z
19.35
2023-05-15T11:35:48.187Z
19.08
2023-05-15T11:35:55.865Z
18.34
2023-05-15T11:36:03.545Z
18.2
2023-05-15T11:36:11.226Z
17.65
2023-05-15T11:36:18.908Z
17.17
2023-05-15T11:36:26.591Z
17.03
2023-05-15T11:36:34.275Z
16.97
2023-05-15T11:36:41.959Z
16.65
2023-05-15T11:36:49.645Z
16.65
2023-05-15T11:36:57.331Z
16.53
2023-05-15T11:37:05.017Z
16.34
2023-05-15T11:37:12.705Z
16.08
2023-05-15T11:37:20.395Z
15.49
2023-05-15T11:37:28.089Z
15.27
2023-05-15T11:37:35.784Z
15.0
2023-05-15T11:37:43.481Z
14.37
2023-05-15T11:37:51.181Z
14.11
2023-05-15T11:37:58.882Z
13.9
2023-05-15T11:38:06.584Z
13.59
2023-05-15T11:38:14.287Z
13.43
2023-05-15T11:38:21.991Z
13.2
2023-05-15T11:38:29.695Z
13.17
2023-05-15T11:38:37.400Z
13.05
2023-05-15T11:38:45.107Z
13.01
2023-05-15T11:38:52.815Z
12.93
2023-05-15T11:39:00.526Z
12.93
2023-05-15T11:39:08.239Z
12.93
2023-05-15T11:39:15.952Z
12.99
2023-05-15T11:39:23.667Z
13.1
2023-05-15T11:39:31.383Z
13.27
2023-05-15T11:39:39.100Z
13.49
2023-05-15T11:39:46.819Z
13.59
2023-05-15T11:39:54.538Z
14.29
2023-05-15T11:40:02.261Z
14.53
2023-05-15T11:40:09.985Z
14.82
2023-05-15T11:40:17.712Z
14.94
2023-05-15T11:40:25.439Z
15.26
2023-05-15T11:40:33.169Z
15.38
2023-05-15T11:40:40.901Z
15.52
2023-05-15T11:40:48.635Z
15.59
2023-05-15T11:40:56.371Z
15.6
2023-05-15T11:41:04.112Z
15.61
2023-05-15T11:41:11.856Z
15.73
2023-05-15T11:41:19.603Z
15.82
2023-05-15T11:41:27.353Z
15.81
2023-05-15T11:41:35.105Z
15.65
2023-05-15T11:41:42.861Z
15.54
2023-05-15T11:41:50.619Z
15.39
2023-05-15T11:41:58.379Z
15.19
2023-05-15T11:42:06.141Z
14.93
2023-05-15T11:42:13.905Z
14.61
2023-05-15T11:42:21.671Z
13.96
2023-05-15T11:42:29.441Z
13.9
2023-05-15T11:42:37.211Z
12.87
2023-05-15T11:42:44.987Z
12.31
2023-05-15T11:42:52.766Z
11.59
2023-05-15T11:43:00.549Z
10.83
2023-05-15T11:43:08.336Z
10.51
2023-05-15T11:43:16.125Z
10.01
2023-05-15T11:43:23.918Z
9.78
2023-05-15T11:43:31.714Z
9.44
2023-05-15T11:43:39.513Z
9.21
2023-05-15T11:43:47.315Z
8.93
2023-05-15T11:43:55.121Z
8.74
2023-05-15T11:44:02.929Z
8.46
2023-05-15T11:44:10.743Z
8.42
2023-05-15T11:44:18.558Z
8.26
2023-05-15T11:44:26.375Z
8.1
2023-05-15T11:44:34.193Z
7.87
2023-05-15T11:44:42.014Z
7.62
2023-05-15T11:44:49.838Z
6.84
2023-05-15T11:44:57.672Z
6.63
2023-05-15T11:45:05.509Z
6.44
2023-05-15T11:45:13.349Z
6.35
2023-05-15T11:45:21.192Z
6.34
2023-05-15T11:45:29.036Z
6.37
2023-05-15T11:45:36.882Z
6.4
2023-05-15T11:45:44.728Z
6.5
2023-05-15T11:45:52.576Z
6.78
2023-05-15T11:46:00.427Z
6.84
2023-05-15T11:46:08.280Z
7.06
2023-05-15T11:46:16.134Z
7.24
2023-05-15T11:46:23.990Z
7.82
2023-05-15T11:46:31.849Z
8.2
2023-05-15T11:46:39.710Z
9.31
2023-05-15T11:46:47.577Z
9.52
2023-05-15T11:46:55.445Z
9.94
2023-05-15T11:47:03.316Z
10.14
2023-05-15T11:47:11.188Z
10.44
2023-05-15T11:47:19.062Z
10.91
2023-05-15T11:47:26.940Z
11.03
2023-05-15T11:47:34.819Z
11.11
2023-05-15T11:47:42.699Z
11.14
2023-05-15T11:47:50.580Z
11.16
2023-05-15T11:47:58.462Z
11.18
2023-05-15T11:48:06.345Z
11.16
2023-05-15T11:48:14.230Z
11.1
2023-05-15T11:48:22.116Z
10.99
2023-05-15T11:48:30.003Z
10.86
2023-05-15T11:48:37.892Z
10.69
2023-05-15T11:48:45.782Z
10.52
2023-05-15T11:48:53.674Z
10.39
2023-05-15T11:49:01.566Z
10.14
2023-05-15T11:49:09.460Z
9.67
2023-05-15T11:49:17.356Z
9.67
2023-05-15T11:49:25.252Z
9.29
2023-05-15T11:49:33.149Z
8.86
2023-05-15T11:49:41.048Z
8.38
2023-05-15T11:49:48.948Z
8.33
2023-05-15T11:49:56.849Z
8.18
2023-05-15T11:50:04.751Z
6.48
2023-05-15T11:50:12.657Z
6.02
2023-05-15T11:50:20.564Z
5.42
2023-05-15T11:50:28.472Z
4.87
2023-05-15T11:50:36.382Z
4.74
2023-05-15T11:50:44.292Z
4.62
2023-05-15T11:50:52.202Z
4.17
2023-05-15T11:51:00.114Z
3.49
2023-05-15T11:51:08.031Z
3.19
2023-05-15T11:51:15.950Z
2.83
2023-05-15T11:51:23.872Z
2.58
2023-05-15T11:51:31.797Z
2.58
2023-05-15T11:51:39.722Z
2.65
2023-05-15T11:51:47.652Z
2.62
2023-05-15T11:51:55.585Z
2.6
2023-05-15T11:52:03.520Z
2.52
2023-05-15T11:52:11.461Z
2.31
2023-05-15T11:52:19.408Z
2.28
2023-05-15T11:52:27.356Z
2.27
2023-05-15T11:52:35.305Z
2.27
2023-05-15T11:52:43.256Z
2.34
2023-05-15T11:52:51.209Z
1.0
2023-05-15T11:52:59.162Z
1.0
2023-05-15T11:53:07.119Z
1.0
2023-05-15T11:53:15.194Z
2.6
2023-05-15T11:53:23.269Z
2.53
2023-05-15T11:53:31.347Z
2.53
2023-05-15T11:53:39.426Z
2.54
2023-05-15T11:53:47.508Z
2.53
2023-05-15T11:53:55.593Z
2.59
2023-05-15T11:54:03.680Z
2.6
2023-05-15T11:54:11.769Z
2.47
2023-05-15T11:54:19.862Z
2.44
2023-05-15T11:54:27.956Z
2.43
2023-05-15T11:54:36.050Z
2.42
2023-05-15T11:54:44.145Z
2.44
2023-05-15T11:54:52.242Z
2.38
2023-05-15T11:55:00.343Z
2.38
2023-05-15T11:55:08.444Z
2.38
2023-05-15T11:55:16.547Z
2.41
2023-05-15T11:55:24.651Z
2.49
2023-05-15T11:55:32.757Z
2.72
2023-05-15T11:55:40.867Z
2.82
2023-05-15T11:55:48.979Z
2.86
2023-05-15T11:55:57.092Z
3.05
2023-05-15T11:56:05.207Z
3.4
2023-05-15T11:56:13.327Z
3.53
2023-05-15T11:56:21.448Z
3.7
2023-05-15T11:56:29.571Z
3.87
2023-05-15T11:56:37.696Z
4.17
2023-05-15T11:56:45.826Z
4.24
2023-05-15T11:56:53.958Z
4.24
2023-05-15T11:57:02.094Z
4.24
2023-05-15T11:57:10.231Z
4.18
2023-05-15T11:57:18.377Z
4.11
2023-05-15T11:57:26.529Z
4.12
2023-05-15T11:57:34.685Z
4.11
2023-05-15T11:57:42.844Z
4.14
2023-05-15T11:57:51.005Z
4.22
2023-05-15T11:57:59.169Z
4.27
2023-05-15T11:58:07.336Z
4.72
2023-05-15T11:58:15.515Z
4.85
2023-05-15T11:58:23.698Z
5.08
2023-05-15T11:58:31.885Z
5.14
2023-05-15T11:58:40.074Z
5.32
2023-05-15T11:58:48.265Z
5.57
2023-05-15T11:58:56.458Z
5.93
2023-05-15T11:59:04.653Z
6.36
2023-05-15T11:59:12.850Z
7.14
2023-05-15T11:59:21.049Z
7.71
2023-05-15T11:59:29.250Z
8.01
2023-05-15T11:59:37.452Z
8.66
2023-05-15T11:59:45.655Z
10.08
2023-05-15T11:59:53.861Z
11.07
2023-05-15T12:00:02.069Z
12.0
2023-05-15T12:00:10.279Z
12.86
2023-05-15T12:00:18.491Z
12.99
2023-05-15T12:00:26.703Z
13.31
2023-05-15T12:00:34.916Z
13.73
2023-05-15T12:00:43.131Z
14.02
2023-05-15T12:00:51.347Z
14.07
2023-05-15T12:00:59.563Z
14.34
2023-05-15T12:01:07.781Z
14.55
2023-05-15T12:01:16.000Z
14.7
2023-05-15T12:01:24.220Z
15.04
2023-05-15T12:01:32.444Z
15.23
2023-05-15T12:01:40.671Z
15.31
2023-05-15T12:01:48.901Z
15.31
2023-05-15T12:01:57.132Z
15.31
2023-05-15T12:02:05.365Z
15.28
2023-05-15T12:02:13.600Z
15.21
2023-05-15T12:02:21.836Z
14.86
2023-05-15T12:02:30.077Z
14.47
2023-05-15T12:02:38.323Z
14.14
2023-05-15T12:02:46.573Z
13.72
2023-05-15T12:02:54.826Z
13.43
2023-05-15T12:03:03.082Z
13.16
2023-05-15T12:03:11.340Z
12.85
2023-05-15T12:03:19.599Z
12.53
2023-05-15T12:03:27.859Z
12.48
2023-05-15T12:03:36.120Z
11.43
2023-05-15T12:03:44.384Z
11.07
2023-05-15T12:03:52.649Z
10.91
2023-05-15T12:04:00.915Z
10.78
2023-05-15T12:04:09.182Z
10.55
2023-05-15T12:04:17.450Z
9.89
2023-05-15T12:04:25.723Z
9.17
2023-05-15T12:04:34.000Z
9.07
2023-05-15T12:04:42.277Z
8.9
2023-05-15T12:04:50.555Z
8.66
2023-05-15T12:04:58.834Z
8.46
2023-05-15T12:05:07.115Z
8.3
2023-05-15T12:05:15.397Z
8.17
2023-05-15T12:05:23.681Z
8.01
2023-05-15T12:05:31.967Z
7.78
2023-05-15T12:05:40.256Z
7.3
2023-05-15T12:05:48.550Z
6.98
2023-05-15T12:05:56.847Z
6.48
2023-05-15T12:06:05.148Z
6.17
2023-05-15T12:06:13.451Z
6.0
2023-05-15T12:06:21.755Z
5.53
2023-05-15T12:06:30.063Z
5.3
2023-05-15T12:06:38.375Z
5.23
2023-05-15T12:06:46.689Z
5.24
2023-05-15T12:06:55.006Z
5.3
2023-05-15T12:07:03.324Z
5.36
2023-05-15T12:07:11.643Z
5.53
2023-05-15T12:07:19.963Z
5.64
2023-05-15T12:07:28.284Z
5.93
2023-05-15T12:07:36.606Z
6.17
2023-05-15T12:07:44.929Z
6.47
2023-05-15T12:07:53.253Z
6.89
2023-05-15T12:08:01.579Z
7.15
2023-05-15T12:08:09.906Z
8.24
2023-05-15T12:08:18.236Z
9.45
2023-05-15T12:08:26.570Z
9.91
2023-05-15T12:08:34.905Z
10.31
2023-05-15T12:08:43.241Z
11.04
2023-05-15T12:08:51.580Z
11.66
2023-05-15T12:08:59.922Z
11.91
2023-05-15T12:09:08.265Z
12.33
2023-05-15T12:09:16.611Z
13.41
2023-05-15T12:09:24.963Z
14.32
2023-05-15T12:09:33.320Z
14.44
2023-05-15T12:09:41.679Z
14.66
2023-05-15T12:09:50.041Z
15.03
2023-05-15T12:09:58.406Z
15.21
2023-05-15T12:10:06.773Z
15.63
2023-05-15T12:10:15.143Z
15.89
2023-05-15T12:10:23.514Z
16.34
2023-05-15T12:10:31.887Z
16.53
2023-05-15T12:10:40.262Z
16.79
2023-05-15T12:10:48.639Z
17.2
2023-05-15T12:10:57.019Z
17.65
2023-05-15T12:11:05.401Z
17.69
2023-05-15T12:11:13.783Z
18.05
2023-05-15T12:11:22.166Z
19.05
2023-05-15T12:11:30.553Z
19.81
2023-05-15T12:11:38.942Z
20.7
2023-05-15T12:11:47.335Z
20.7
2023-05-15T12:11:55.728Z
21.14
2023-05-15T12:12:04.123Z
21.36
2023-05-15T12:12:12.520Z
21.45
2023-05-15T12:12:20.917Z
21.52
2023-05-15T12:12:29.315Z
21.61
2023-05-15T12:12:37.714Z
21.62
2023-05-15T12:12:46.114Z
21.65
2023-05-15T12:12:54.515Z
21.66
2023-05-15T12:13:02.917Z
21.54
2023-05-15T12:13:11.324Z
21.47
2023-05-15T12:13:19.732Z
21.35
2023-05-15T12:13:28.143Z
21.25
2023-05-15T12:13:36.557Z
21.15
2023-05-15T12:13:44.973Z
20.88
2023-05-15T12:13:53.393Z
20.72
2023-05-15T12:14:01.816Z
20.6
2023-05-15T12:14:10.242Z
20.18
2023-05-15T12:14:18.675Z
19.82
2023-05-15T12:14:27.114Z
19.69
2023-05-15T12:14:35.554Z
19.48
2023-05-15T12:14:43.996Z
19.26
2023-05-15T12:14:52.440Z
18.98
2023-05-15T12:15:00.887Z
18.95
2023-05-15T12:15:09.334Z
18.64
2023-05-15T12:15:17.783Z
18.22
2023-05-15T12:15:26.234Z
17.71
2023-05-15T12:15:34.687Z
17.3
2023-05-15T12:15:43.141Z
17.3
2023-05-15T12:15:51.595Z
17.27
2023-05-15T12:16:00.050Z
16.78
2023-05-15T12:16:08.507Z
16.51
2023-05-15T12:16:16.964Z
16.01
2023-05-15T12:16:25.423Z
15.03
2023-05-15T12:16:33.884Z
13.97
2023-05-15T12:16:42.348Z
13.09
2023-05-15T12:16:50.814Z
12.92
2023-05-15T12:16:59.281Z
12.28
2023-05-15T12:17:07.750Z
12.0
2023-05-15T12:17:16.220Z
11.43
2023-05-15T12:17:24.693Z
10.88
2023-05-15T12:17:33.168Z
10.0
2023-05-15T12:17:41.645Z
9.67
2023-05-15T12:17:50.124Z
9.11
2023-05-15T12:17:58.605Z
8.89
2023-05-15T12:18:07.086Z
8.82
2023-05-15T12:18:15.568Z
7.6
2023-05-15T12:18:24.053Z
7.49
2023-05-15T12:18:32.538Z
7.1
2023-05-15T12:18:41.025Z
6.8
2023-05-15T12:18:49.513Z
6.17
2023-05-15T12:18:58.003Z
5.97
2023-05-15T12:19:06.494Z
5.6
2023-05-15T12:19:14.987Z
5.3
2023-05-15T12:19:23.481Z
5.15
2023-05-15T12:19:31.976Z
4.87
2023-05-15T12:19:40.474Z
4.74
2023-05-15T12:19:48.973Z
4.71
2023-05-15T12:19:57.473Z
4.61
2023-05-15T12:20:05.975Z
4.56
2023-05-15T12:20:14.480Z
4.51
2023-05-15T12:20:22.985Z
4.2
2023-05-15T12:20:31.496Z
4.06
2023-05-15T12:20:40.011Z
3.96
2023-05-15T12:20:48.531Z
3.8
2023-05-15T12:20:57.056Z
3.74
2023-05-15T12:21:05.586Z
3.72
2023-05-15T12:21:14.120Z
3.71
2023-05-15T12:21:22.659Z
3.71
2023-05-15T12:21:31.206Z
3.71
2023-05-15T12:21:39.757Z
3.68
2023-05-15T12:21:48.312Z
3.67
2023-05-15T12:21:56.870Z
3.69
2023-05-15T12:22:05.433Z
3.74
2023-05-15T12:22:13.999Z
3.76
2023-05-15T12:22:22.566Z
3.86
2023-05-15T12:22:31.137Z
3.97
2023-05-15T12:22:39.712Z
4.0
2023-05-15T12:22:48.288Z
4.05
2023-05-15T12:22:56.867Z
4.23
2023-05-15T12:23:05.453Z
4.43
2023-05-15T12:23:14.044Z
4.63
2023-05-15T12:23:22.641Z
4.81
2023-05-15T12:23:31.243Z
4.92
2023-05-15T12:23:39.847Z
4.95
2023-05-15T12:23:48.455Z
4.91
2023-05-15T12:23:57.066Z
4.96
2023-05-15T12:24:05.680Z
5.05
2023-05-15T12:24:14.299Z
5.17
2023-05-15T12:24:22.929Z
5.18
2023-05-15T12:24:31.563Z
5.17
2023-05-15T12:24:40.202Z
5.16
2023-05-15T12:24:48.841Z
5.07
2023-05-15T12:24:57.488Z
5.06
2023-05-15T12:25:06.137Z
5.05
2023-05-15T12:25:14.793Z
5.01
2023-05-15T12:25:23.458Z
4.92
2023-05-15T12:25:32.130Z
4.92
2023-05-15T12:25:40.802Z
4.89
2023-05-15T12:25:49.480Z
4.89
2023-05-15T12:25:58.162Z
4.89
2023-05-15T12:26:06.844Z
4.93
2023-05-15T12:26:15.530Z
5.0
2023-05-15T12:26:24.220Z
5.41
2023-05-15T12:26:32.925Z
5.5
2023-05-15T12:26:41.634Z
5.52
2023-05-15T12:26:50.347Z
5.47
2023-05-15T12:26:59.062Z
5.16
2023-05-15T12:27:07.779Z
4.7
2023-05-15T12:27:16.499Z
4.7
2023-05-15T12:27:25.219Z
4.42
2023-05-15T12:27:33.941Z
4.27
2023-05-15T12:27:42.664Z
4.07
2023-05-15T12:27:51.390Z
4.01
2023-05-15T12:28:00.117Z
3.74
2023-05-15T12:28:08.847Z
3.61
2023-05-15T12:28:17.579Z
3.55
2023-05-15T12:28:26.313Z
3.53
2023-05-15T12:28:35.048Z
3.53
2023-05-15T12:28:43.784Z
3.28
2023-05-15T12:28:52.527Z
3.24
2023-05-15T12:29:01.272Z
3.23
2023-05-15T12:29:10.019Z
3.17
2023-05-15T12:29:18.769Z
3.18
2023-05-15T12:29:27.523Z
3.15
2023-05-15T12:29:36.282Z
3.14
2023-05-15T12:29:45.044Z
3.16
2023-05-15T12:29:53.814Z
3.13
2023-05-15T12:30:02.589Z
3.12
2023-05-15T12:30:11.368Z
3.05
2023-05-15T12:30:20.154Z
3.04
2023-05-15T12:30:28.946Z
3.04
2023-05-15T12:30:37.742Z
3.05
2023-05-15T12:30:46.539Z
3.02
2023-05-15T12:30:55.341Z
3.02
2023-05-15T12:31:04.144Z
3.04
2023-05-15T12:31:12.950Z
3.1
2023-05-15T12:31:21.759Z
3.13
2023-05-15T12:31:30.572Z
3.07
2023-05-15T12:31:39.390Z
3.0
2023-05-15T12:31:48.215Z
3.01
2023-05-15T12:31:57.043Z
3.07
2023-05-15T12:32:05.877Z
3.07
2023-05-15T12:32:14.712Z
3.13
2023-05-15T12:32:23.552Z
3.15
2023-05-15T12:32:32.394Z
3.23
2023-05-15T12:32:41.239Z
3.31
2023-05-15T12:32:50.086Z
3.65
2023-05-15T12:32:58.940Z
3.74
2023-05-15T12:33:07.797Z
3.77
2023-05-15T12:33:16.654Z
3.95
2023-05-15T12:33:25.514Z
4.17
2023-05-15T12:33:34.376Z
4.2
2023-05-15T12:33:43.238Z
4.24
2023-05-15T12:33:52.102Z
4.25
2023-05-15T12:34:00.967Z
4.01
2023-05-15T12:34:09.835Z
3.88
2023-05-15T12:34:18.705Z
3.78
2023-05-15T12:34:27.577Z
3.69
2023-05-15T12:34:36.452Z
3.5
2023-05-15T12:34:45.331Z
3.42
2023-05-15T12:34:54.214Z
3.29
2023-05-15T12:35:03.101Z
3.06
2023-05-15T12:35:11.993Z
2.83
2023-05-15T12:35:20.888Z
1.42
2023-05-15T12:35:29.784Z
0.3
2023-05-15T12:35:38.682Z
0.18
2023-05-15T12:35:47.583Z
0.11
2023-05-15T12:35:56.486Z
-0.57
2023-05-15T12:36:05.406Z
-0.7
2023-05-15T12:36:14.330Z
-0.83
2023-05-15T12:36:23.257Z
-1.05
2023-05-15T12:36:32.190Z
-1.26
2023-05-15T12:36:41.128Z
-1.63
2023-05-15T12:36:50.075Z
-2.75
2023-05-15T12:36:59.051Z
-5.19
2023-05-15T12:37:08.089Z
-5.19
2023-05-15T12:37:17.129Z
-5.16
2023-05-15T12:37:26.171Z
-5.09
2023-05-15T12:37:35.215Z
-5.06
2023-05-15T12:37:44.264Z
-4.96
2023-05-15T12:37:53.317Z
-4.96
2023-05-15T12:38:02.374Z
-4.96
2023-05-15T12:38:11.432Z
-5.04
2023-05-15T12:38:20.495Z
-5.06
2023-05-15T12:38:29.561Z
-5.15
2023-05-15T12:38:38.630Z
-5.19
2023-05-15T12:38:47.701Z
-5.1
2023-05-15T12:38:56.779Z
-5.0
2023-05-15T12:39:05.860Z
-5.0
2023-05-15T12:39:14.944Z
-4.93
2023-05-15T12:39:24.032Z
-4.94
2023-05-15T12:39:33.123Z
-4.89
2023-05-15T12:39:42.216Z
-4.85
2023-05-15T12:39:51.313Z
-4.98
2023-05-15T12:40:00.417Z
-5.0
2023-05-15T12:40:09.526Z
-4.99
2023-05-15T12:40:18.636Z
-4.98
2023-05-15T12:40:27.749Z
-5.0
2023-05-15T12:40:36.865Z
-4.93
2023-05-15T12:40:45.985Z
-4.81
2023-05-15T12:40:55.109Z
-4.79
2023-05-15T12:41:04.234Z
-4.79
2023-05-15T12:41:13.363Z
-4.95
2023-05-15T12:41:22.495Z
-5.06
2023-05-15T12:41:31.635Z
-5.0
2023-05-15T12:41:40.779Z
-4.87
2023-05-15T12:41:49.926Z
-4.89
2023-05-15T12:41:59.076Z
-4.96
2023-05-15T12:42:08.229Z
-4.96
2023-05-15T12:42:17.384Z
-4.89
2023-05-15T12:42:26.544Z
-4.89
2023-05-15T12:42:35.711Z
-4.95
2023-05-15T12:42:44.881Z
-4.92
2023-05-15T12:42:54.054Z
-4.94
2023-05-15T12:43:03.228Z
-4.93
2023-05-15T12:43:12.405Z
-4.93
2023-05-15T12:43:21.585Z
-4.81
2023-05-15T12:43:30.770Z
-4.83
2023-05-15T12:43:39.959Z
-4.89
2023-05-15T12:43:49.151Z
-4.87
2023-05-15T12:43:58.348Z
-4.76
2023-05-15T12:44:07.548Z
-4.7
2023-05-15T12:44:16.751Z
-4.53
2023-05-15T12:44:25.957Z
-4.4
2023-05-15T12:44:35.171Z
-4.24
2023-05-15T12:44:44.388Z
-4.04
2023-05-15T12:44:53.609Z
-3.98
2023-05-15T12:45:02.836Z
-3.98
2023-05-15T12:45:12.066Z
-3.94
2023-05-15T12:45:21.297Z
-3.82
2023-05-15T12:45:30.530Z
-3.75
2023-05-15T12:45:39.765Z
-3.74
2023-05-15T12:45:49.001Z
-3.85
2023-05-15T12:45:58.242Z
-3.79
2023-05-15T12:46:07.487Z
-3.8
2023-05-15T12:46:16.735Z
-3.74
2023-05-15T12:46:25.986Z
-3.73
2023-05-15T12:46:35.242Z
-3.84
2023-05-15T12:46:44.501Z
-3.82
2023-05-15T12:46:53.761Z
-3.67
2023-05-15T12:47:03.024Z
-3.58
2023-05-15T12:47:12.290Z
-3.36
2023-05-15T12:47:21.561Z
-3.3
2023-05-15T12:47:30.836Z
-3.16
2023-05-15T12:47:40.115Z
-3.16
2023-05-15T12:47:49.395Z
-3.2
2023-05-15T12:47:58.678Z
-3.35
2023-05-15T12:48:07.965Z
-3.33
2023-05-15T12:48:17.254Z
-3.24
2023-05-15T12:48:26.545Z
-3.18
2023-05-15T12:48:35.838Z
-3.01
2023-05-15T12:48:45.134Z
-2.99
2023-05-15T12:48:54.431Z
-3.02
2023-05-15T12:49:03.731Z
-3.14
2023-05-15T12:49:13.034Z
-3.13
2023-05-15T12:49:22.340Z
-3.16
2023-05-15T12:49:31.649Z
-3.16
2023-05-15T12:49:40.964Z
-3.23
2023-05-15T12:49:50.280Z
-3.23
2023-05-15T12:49:59.598Z
-3.15
2023-05-15T12:50:08.918Z
-3.12
2023-05-15T12:50:18.241Z
-2.97
2023-05-15T12:50:27.568Z
-2.96
2023-05-15T12:50:36.899Z
-2.91
2023-05-15T12:50:46.232Z
-2.88
2023-05-15T12:50:55.567Z
-2.7
2023-05-15T12:51:04.908Z
-3.0
2023-05-15T12:51:14.249Z
-3.0
2023-05-15T12:51:23.595Z
-3.0
2023-05-15T12:51:32.949Z
-3.0
2023-05-15T12:51:42.309Z
-3.0
2023-05-15T12:51:51.676Z
-3.0
2023-05-15T12:52:01.064Z
-3.0
2023-05-15T12:52:10.459Z
-3.0
2023-05-15T12:52:19.859Z
-3.0
2023-05-15T12:52:29.265Z
-3.0
2023-05-15T12:52:38.678Z
-3.0
2023-05-15T12:52:48.093Z
-3.0
2023-05-15T12:52:57.511Z
-3.0
2023-05-15T12:53:06.937Z
-3.0
2023-05-15T12:53:16.365Z
-2.0
2023-05-15T12:53:25.795Z
-2.0
2023-05-15T12:53:35.226Z
-2.0
2023-05-15T12:53:44.661Z
-2.0
2023-05-15T12:53:54.101Z
-2.0
2023-05-15T12:54:03.545Z
-2.0
2023-05-15T12:54:12.993Z
-2.0
2023-05-15T12:54:22.445Z
-2.0
2023-05-15T12:54:31.904Z
-2.0
2023-05-15T12:54:41.370Z
-2.0
2023-05-15T12:54:50.840Z
-2.0
2023-05-15T12:55:00.311Z
-2.15
2023-05-15T12:55:09.782Z
-2.14
2023-05-15T12:55:19.256Z
-2.1
2023-05-15T12:55:28.732Z
-1.93
2023-05-15T12:55:38.217Z
-1.92
2023-05-15T12:55:47.704Z
-1.9
2023-05-15T12:55:57.196Z
-1.91
2023-05-15T12:56:06.693Z
-1.82
2023-05-15T12:56:16.197Z
-1.75
2023-05-15T12:56:25.709Z
-1.59
2023-05-15T12:56:35.231Z
-1.59
2023-05-15T12:56:44.753Z
-1.6
2023-05-15T12:56:54.277Z
-1.74
2023-05-15T12:57:03.804Z
-1.75
2023-05-15T12:57:13.333Z
-1.67
2023-05-15T12:57:22.864Z
-1.45
2023-05-15T12:57:32.399Z
-1.4
2023-05-15T12:57:41.935Z
-1.28
2023-05-15T12:57:51.476Z
-1.24
2023-05-15T12:58:01.026Z
-1.26
2023-05-15T12:58:10.579Z
-1.25
2023-05-15T12:58:20.134Z
-1.16
2023-05-15T12:58:29.693Z
-1.14
2023-05-15T12:58:39.254Z
-1.14
2023-05-15T12:58:48.816Z
-1.06
2023-05-15T12:58:58.381Z
-0.92
2023-05-15T12:59:07.957Z
-0.88
2023-05-15T12:59:17.537Z
-0.92
2023-05-15T12:59:27.121Z
-0.77
2023-05-15T12:59:36.717Z
-0.72
2023-05-15T12:59:46.319Z
-0.71
2023-05-15T12:59:55.927Z
-0.62
2023-05-15T13:00:05.538Z
-0.58
2023-05-15T13:00:15.152Z
-0.58
2023-05-15T13:00:24.772Z
-0.54
2023-05-15T13:00:34.394Z
-0.52
2023-05-15T13:00:44.017Z
-0.4
2023-05-15T13:00:53.645Z
-0.15
2023-05-15T13:01:03.277Z
-0.08
2023-05-15T13:01:12.914Z
-0.08
2023-05-15T13:01:22.552Z
-0.11
2023-05-15T13:01:32.192Z
-0.11
2023-05-15T13:01:41.835Z
-0.21
2023-05-15T13:01:51.485Z
-0.2
2023-05-15T13:02:01.136Z
-0.03
2023-05-15T13:02:10.791Z
0.01
2023-05-15T13:02:20.447Z
0.06
2023-05-15T13:02:30.105Z
0.06
2023-05-15T13:02:39.774Z
0.05
2023-05-15T13:02:49.445Z
-0.04
2023-05-15T13:02:59.124Z
-0.02
2023-05-15T13:03:08.806Z
-0.05
2023-05-15T13:03:18.490Z
-0.16
2023-05-15T13:03:28.177Z
-0.14
2023-05-15T13:03:37.865Z
0.14
2023-05-15T13:03:47.556Z
0.23
2023-05-15T13:03:57.248Z
0.27
2023-05-15T13:04:06.942Z
0.33
2023-05-15T13:04:16.639Z
0.36
2023-05-15T13:04:26.337Z
0.54
2023-05-15T13:04:36.038Z
0.59
2023-05-15T13:04:45.741Z
0.63
2023-05-15T13:04:55.446Z
0.65
2023-05-15T13:05:05.153Z
0.6
2023-05-15T13:05:14.863Z
0.6
2023-05-15T13:05:24.576Z
0.65
2023-05-15T13:05:34.291Z
0.78
2023-05-15T13:05:44.009Z
0.76
2023-05-15T13:05:53.729Z
0.75
2023-05-15T13:06:03.452Z
0.76
2023-05-15T13:06:13.178Z
0.86
2023-05-15T13:06:22.906Z
0.87
2023-05-15T13:06:32.637Z
0.95
2023-05-15T13:06:42.371Z
1.03
2023-05-15T13:06:52.112Z
1.07
2023-05-15T13:07:01.856Z
1.81
2023-05-15T13:07:11.602Z
2.47
2023-05-15T13:07:21.350Z
2.8
2023-05-15T13:07:31.100Z
2.91
2023-05-15T13:07:40.851Z
2.92
2023-05-15T13:07:50.604Z
2.88
2023-05-15T13:08:00.358Z
2.96
2023-05-15T13:08:10.116Z
3.0
2023-05-15T13:08:19.875Z
3.02
2023-05-15T13:08:29.635Z
3.05
2023-05-15T13:08:39.396Z
3.17
2023-05-15T13:08:49.159Z
3.18
2023-05-15T13:08:58.924Z
3.2
2023-05-15T13:09:08.691Z
3.21
2023-05-15T13:09:18.458Z
3.23
2023-05-15T13:09:28.226Z
3.28
2023-05-15T13:09:37.996Z
3.27
2023-05-15T13:09:47.768Z
3.26
2023-05-15T13:09:57.543Z
3.32
2023-05-15T13:10:07.323Z
3.37
2023-05-15T13:10:17.106Z
3.39
2023-05-15T13:10:26.894Z
3.4
2023-05-15T13:10:36.682Z
3.36
2023-05-15T13:10:46.477Z
3.36
2023-05-15T13:10:56.277Z
3.4
2023-05-15T13:11:06.082Z
3.54
2023-05-15T13:11:15.894Z
3.56
2023-05-15T13:11:25.711Z
3.64
2023-05-15T13:11:35.531Z
3.81
2023-05-15T13:11:45.357Z
3.91
2023-05-15T13:11:55.187Z
4.16
2023-05-15T13:12:05.023Z
4.6
2023-05-15T13:12:14.867Z
4.69
2023-05-15T13:12:24.717Z
4.85
2023-05-15T13:12:34.573Z
4.97
2023-05-15T13:12:44.432Z
5.06
2023-05-15T13:12:54.295Z
5.13
2023-05-15T13:13:04.159Z
5.23
2023-05-15T13:13:14.025Z
5.36
2023-05-15T13:13:23.897Z
5.53
2023-05-15T13:13:33.775Z
5.64
2023-05-15T13:13:43.658Z
5.71
2023-05-15T13:13:53.546Z
5.72
2023-05-15T13:14:03.434Z
5.77
2023-05-15T13:14:13.327Z
5.78
2023-05-15T13:14:23.223Z
5.81
2023-05-15T13:14:33.121Z
5.78
2023-05-15T13:14:43.020Z
5.76
2023-05-15T13:14:52.921Z
5.75
2023-05-15T13:15:02.823Z
5.75
2023-05-15T13:15:12.726Z
5.75
2023-05-15T13:15:22.629Z
5.75
2023-05-15T13:15:32.532Z
5.75
2023-05-15T13:15:42.436Z
5.77
2023-05-15T13:15:52.343Z
5.82
2023-05-15T13:16:02.255Z
5.82
2023-05-15T13:16:12.167Z
5.94
2023-05-15T13:16:22.086Z
6.02
2023-05-15T13:16:32.008Z
6.16
2023-05-15T13:16:41.934Z
6.32
2023-05-15T13:16:51.863Z
6.45
2023-05-15T13:17:01.794Z
6.94
2023-05-15T13:17:11.731Z
7.18
2023-05-15T13:17:21.670Z
7.36
2023-05-15T13:17:31.611Z
7.76
2023-05-15T13:17:41.555Z
8.44
2023-05-15T13:17:51.503Z
8.92
2023-05-15T13:18:01.454Z
9.18
2023-05-15T13:18:11.407Z
9.25
2023-05-15T13:18:21.360Z
9.99
2023-05-15T13:18:31.318Z
10.33
2023-05-15T13:18:41.278Z
10.62
2023-05-15T13:18:51.240Z
10.86
2023-05-15T13:19:01.204Z
11.02
2023-05-15T13:19:11.171Z
11.08
2023-05-15T13:19:21.140Z
11.08
2023-05-15T13:19:31.109Z
11.09
2023-05-15T13:19:41.081Z
11.03
2023-05-15T13:19:51.055Z
10.99
2023-05-15T13:20:01.030Z
10.86
2023-05-15T13:20:11.008Z
10.46
2023-05-15T13:20:20.991Z
10.27
2023-05-15T13:20:30.976Z
9.77
2023-05-15T13:20:40.967Z
9.55
2023-05-15T13:20:50.960Z
9.29
2023-05-15T13:21:00.955Z
8.59
2023-05-15T13:21:10.957Z
8.27
2023-05-15T13:21:20.964Z
8.03
2023-05-15T13:21:30.973Z
7.89
2023-05-15T13:21:40.985Z
7.62
2023-05-15T13:21:51.002Z
7.21
2023-05-15T13:22:01.025Z
6.91
2023-05-15T13:22:11.054Z
6.85
2023-05-15T13:22:21.085Z
6.72
2023-05-15T13:22:31.119Z
6.48
2023-05-15T13:22:41.157Z
6.3
2023-05-15T13:22:51.197Z
5.83
2023-05-15T13:23:01.243Z
5.64
2023-05-15T13:23:11.292Z
5.35
2023-05-15T13:23:21.346Z
5.16
2023-05-15T13:23:31.403Z
5.1
2023-05-15T13:23:41.462Z
4.94
2023-05-15T13:23:51.528Z
4.94
2023-05-15T13:24:01.596Z
4.97
2023-05-15T13:24:11.667Z
4.95
2023-05-15T13:24:21.743Z
4.95
2023-05-15T13:24:31.820Z
4.99
2023-05-15T13:24:41.903Z
4.97
2023-05-15T13:24:51.991Z
4.98
2023-05-15T13:25:02.085Z
5.04
2023-05-15T13:25:12.185Z
5.05
2023-05-15T13:25:22.285Z
5.06
2023-05-15T13:25:32.387Z
5.02
2023-05-15T13:25:42.493Z
5.02
2023-05-15T13:25:52.599Z
4.97
2023-05-15T13:26:02.707Z
4.99
2023-05-15T13:26:12.818Z
4.95
2023-05-15T13:26:22.932Z
4.92
2023-05-15T13:26:33.047Z
4.93
2023-05-15T13:26:43.170Z
4.9
2023-05-15T13:26:53.296Z
4.92
2023-05-15T13:27:03.426Z
4.9
2023-05-15T13:27:13.559Z
4.83
2023-05-15T13:27:23.694Z
4.73
2023-05-15T13:27:33.831Z
4.72
2023-05-15T13:27:43.971Z
4.75
2023-05-15T13:27:54.113Z
4.77
2023-05-15T13:28:04.256Z
4.77
2023-05-15T13:28:14.401Z
4.74
2023-05-15T13:28:24.548Z
4.66
2023-05-15T13:28:34.698Z
4.61
2023-05-15T13:28:44.857Z
4.65
2023-05-15T13:28:55.021Z
4.68
2023-05-15T13:29:05.190Z
4.73
2023-05-15T13:29:15.363Z
4.73
2023-05-15T13:29:25.538Z
4.86
2023-05-15T13:29:35.722Z
4.82
2023-05-15T13:29:45.910Z
4.83
2023-05-15T13:29:56.099Z
4.91
2023-05-15T13:30:06.291Z
4.95
2023-05-15T13:30:16.485Z
4.96
2023-05-15T13:30:26.681Z
5.02
2023-05-15T13:30:36.884Z
5.02
2023-05-15T13:30:47.087Z
5.12
2023-05-15T13:30:57.294Z
5.19
2023-05-15T13:31:07.503Z
5.19
2023-05-15T13:31:17.712Z
5.2
2023-05-15T13:31:27.923Z
5.17
2023-05-15T13:31:38.137Z
5.12
2023-05-15T13:31:48.353Z
5.09
2023-05-15T13:31:58.571Z
5.1
2023-05-15T13:32:08.795Z
5.11
2023-05-15T13:32:19.021Z
5.04
2023-05-15T13:32:29.251Z
5.03
2023-05-15T13:32:39.483Z
4.88
2023-05-15T13:32:49.720Z
4.83
2023-05-15T13:32:59.959Z
4.62
2023-05-15T13:33:10.212Z
4.59
2023-05-15T13:33:20.467Z
4.59
2023-05-15T13:33:30.730Z
4.6
2023-05-15T13:33:40.999Z
4.74
2023-05-15T13:33:51.284Z
4.73
2023-05-15T13:34:01.575Z
4.75
2023-05-15T13:34:11.872Z
4.81
2023-05-15T13:34:22.175Z
4.99
2023-05-15T13:34:32.487Z
4.97
2023-05-15T13:34:42.805Z
5.09
2023-05-15T13:34:53.133Z
5.08
2023-05-15T13:35:03.463Z
5.11
2023-05-15T13:35:13.799Z
5.14
2023-05-15T13:35:24.138Z
5.17
2023-05-15T13:35:34.486Z
5.18
2023-05-15T13:35:44.839Z
5.19
2023-05-15T13:35:55.193Z
5.19
2023-05-15T13:36:05.553Z
5.16
2023-05-15T13:36:15.917Z
5.13
2023-05-15T13:36:26.283Z
4.95
2023-05-15T13:36:36.653Z
4.94
2023-05-15T13:36:47.025Z
4.94
2023-05-15T13:36:57.397Z
4.97
2023-05-15T13:37:07.772Z
4.79
2023-05-15T13:37:18.149Z
4.73
2023-05-15T13:37:28.528Z
4.72
2023-05-15T13:37:38.907Z
4.73
2023-05-15T13:37:49.288Z
4.84
2023-05-15T13:37:59.672Z
4.87
2023-05-15T13:38:10.058Z
4.72
2023-05-15T13:38:20.448Z
4.68
2023-05-15T13:38:30.839Z
4.67
2023-05-15T13:38:41.231Z
4.67
2023-05-15T13:38:51.624Z
4.71
2023-05-15T13:39:02.019Z
4.77
2023-05-15T13:39:12.416Z
4.89
2023-05-15T13:39:22.815Z
4.89
2023-05-15T13:39:33.219Z
4.82
2023-05-15T13:39:43.626Z
4.89
2023-05-15T13:39:54.037Z
4.89
2023-05-15T13:40:04.450Z
4.9
2023-05-15T13:40:14.864Z
4.91
2023-05-15T13:40:25.279Z
4.9
2023-05-15T13:40:35.694Z
4.89
2023-05-15T13:40:46.111Z
4.82
2023-05-15T13:40:56.537Z
4.81
2023-05-15T13:41:06.968Z
4.77
2023-05-15T13:41:17.401Z
4.53
2023-05-15T13:41:27.840Z
4.52
2023-05-15T13:41:38.279Z
4.51
2023-05-15T13:41:48.719Z
4.51
2023-05-15T13:41:59.160Z
4.5
2023-05-15T13:42:09.603Z
4.5
2023-05-15T13:42:20.047Z
4.38
2023-05-15T13:42:30.494Z
4.26
2023-05-15T13:42:40.944Z
4.24
2023-05-15T13:42:51.395Z
4.22
2023-05-15T13:43:01.847Z
4.22
2023-05-15T13:43:12.299Z
4.2
2023-05-15T13:43:22.757Z
4.19
2023-05-15T13:43:33.216Z
4.19
2023-05-15T13:43:43.677Z
4.19
2023-05-15T13:43:54.139Z
4.15
2023-05-15T13:44:04.602Z
4.11
2023-05-15T13:44:15.068Z
4.09
2023-05-15T13:44:25.536Z
4.0
2023-05-15T13:44:36.009Z
3.91
2023-05-15T13:44:46.488Z
3.87
2023-05-15T13:44:56.970Z
3.86
2023-05-15T13:45:07.453Z
3.85
2023-05-15T13:45:17.941Z
3.85
2023-05-15T13:45:28.431Z
3.84
2023-05-15T13:45:38.925Z
3.8
2023-05-15T13:45:49.421Z
3.72
2023-05-15T13:45:59.918Z
3.56
2023-05-15T13:46:10.421Z
3.51
2023-05-15T13:46:20.928Z
3.46
2023-05-15T13:46:31.437Z
3.31
2023-05-15T13:46:41.950Z
3.25
2023-05-15T13:46:52.467Z
3.21
2023-05-15T13:47:02.989Z
3.22
2023-05-15T13:47:13.512Z
3.23
2023-05-15T13:47:24.035Z
3.36
2023-05-15T13:47:34.562Z
3.41
2023-05-15T13:47:45.092Z
3.43
2023-05-15T13:47:55.623Z
3.46
2023-05-15T13:48:06.154Z
3.58
2023-05-15T13:48:16.688Z
3.61
2023-05-15T13:48:27.222Z
3.77
2023-05-15T13:48:37.758Z
3.94
2023-05-15T13:48:48.296Z
4.14
2023-05-15T13:48:58.836Z
4.16
2023-05-15T13:49:09.377Z
4.31
2023-05-15T13:49:19.920Z
4.38
2023-05-15T13:49:30.465Z
4.4
2023-05-15T13:49:41.010Z
4.46
2023-05-15T13:49:51.556Z
4.53
2023-05-15T13:50:02.104Z
4.63
2023-05-15T13:50:12.655Z
4.65
2023-05-15T13:50:23.208Z
4.64
2023-05-15T13:50:33.762Z
4.47
2023-05-15T13:50:44.320Z
4.41
2023-05-15T13:50:54.880Z
4.56
2023-05-15T13:51:05.450Z
4.46
2023-05-15T13:51:16.021Z
4.43
2023-05-15T13:51:26.593Z
4.39
2023-05-15T13:51:37.167Z
4.39
2023-05-15T13:51:47.744Z
4.44
2023-05-15T13:51:58.325Z
4.47
2023-05-15T13:52:08.911Z
4.43
2023-05-15T13:52:19.502Z
4.29
2023-05-15T13:52:30.099Z
3.96
2023-05-15T13:52:40.707Z
3.7
2023-05-15T13:52:51.319Z
3.54
2023-05-15T13:53:01.934Z
3.02
2023-05-15T13:53:12.554Z
2.81
2023-05-15T13:53:23.175Z
2.75
2023-05-15T13:53:33.796Z
2.51
2023-05-15T13:53:44.418Z
2.33
2023-05-15T13:53:55.042Z
2.18
2023-05-15T13:54:05.667Z
2.18
2023-05-15T13:54:16.292Z
2.0
2023-05-15T13:54:26.920Z
1.75
2023-05-15T13:54:37.552Z
1.61
2023-05-15T13:54:48.186Z
1.58
2023-05-15T13:54:58.820Z
1.49
2023-05-15T13:55:09.457Z
1.46
2023-05-15T13:55:20.095Z
1.35
2023-05-15T13:55:30.737Z
1.22
2023-05-15T13:55:41.384Z
1.18
2023-05-15T13:55:52.032Z
0.99
2023-05-15T13:56:02.690Z
0.97
2023-05-15T13:56:13.352Z
0.99
2023-05-15T13:56:24.017Z
0.9
2023-05-15T13:56:34.689Z
0.89
2023-05-15T13:56:45.366Z
0.89
2023-05-15T13:56:56.044Z
0.95
2023-05-15T13:57:06.727Z
0.95
2023-05-15T13:57:17.410Z
0.94
2023-05-15T13:57:28.096Z
0.94
2023-05-15T13:57:38.782Z
0.96
2023-05-15T13:57:49.471Z
0.96
2023-05-15T13:58:00.165Z
1.02
2023-05-15T13:58:10.862Z
0.93
2023-05-15T13:58:21.563Z
0.93
2023-05-15T13:58:32.264Z
0.93
2023-05-15T13:58:42.966Z
1.0
2023-05-15T13:58:53.672Z
0.98
2023-05-15T13:59:04.382Z
1.0
2023-05-15T13:59:15.093Z
1.16
2023-05-15T13:59:25.810Z
1.35
2023-05-15T13:59:36.531Z
1.41
2023-05-15T13:59:47.253Z
1.44
2023-05-15T13:59:57.976Z
1.46
2023-05-15T14:00:08.704Z
1.46
2023-05-15T14:00:19.432Z
1.49
2023-05-15T14:00:30.161Z
1.64
2023-05-15T14:00:40.894Z
1.7
2023-05-15T14:00:51.629Z
1.8
2023-05-15T14:01:02.367Z
1.85
2023-05-15T14:01:13.106Z
2.1
2023-05-15T14:01:23.849Z
2.24
2023-05-15T14:01:34.594Z
2.36
2023-05-15T14:01:45.340Z
2.5
2023-05-15T14:01:56.089Z
2.57
2023-05-15T14:02:06.839Z
2.58
2023-05-15T14:02:17.589Z
2.7
2023-05-15T14:02:28.342Z
2.72
2023-05-15T14:02:39.095Z
3.0
2023-05-15T14:02:49.853Z
3.09
2023-05-15T14:03:00.613Z
3.19
2023-05-15T14:03:11.374Z
3.43
2023-05-15T14:03:22.138Z
3.65
2023-05-15T14:03:32.905Z
3.71
2023-05-15T14:03:43.673Z
3.73
2023-05-15T14:03:54.441Z
3.77
2023-05-15T14:04:05.211Z
3.78
2023-05-15T14:04:15.984Z
3.86
2023-05-15T14:04:26.760Z
3.87
2023-05-15T14:04:37.536Z
3.91
2023-05-15T14:04:48.316Z
3.91
2023-05-15T14:04:59.096Z
4.12
2023-05-15T14:05:09.883Z
4.32
2023-05-15T14:05:20.675Z
4.36
2023-05-15T14:05:31.469Z
4.41
2023-05-15T14:05:42.265Z
4.46
2023-05-15T14:05:53.064Z
4.54
2023-05-15T14:06:03.865Z
4.61
2023-05-15T14:06:14.667Z
4.91
2023-05-15T14:06:25.476Z
5.03
2023-05-15T14:06:36.289Z
5.11
2023-05-15T14:06:47.104Z
5.21
2023-05-15T14:06:57.927Z
5.21
2023-05-15T14:07:08.753Z
5.04
2023-05-15T14:07:19.583Z
4.85
2023-05-15T14:07:30.414Z
4.22
2023-05-15T14:07:41.248Z
4.0
2023-05-15T14:07:52.084Z
4.0
2023-05-15T14:08:02.920Z
3.83
2023-05-15T14:08:13.757Z
3.71
2023-05-15T14:08:24.595Z
3.67
2023-05-15T14:08:35.434Z
3.64
2023-05-15T14:08:46.274Z
3.57
2023-05-15T14:08:57.117Z
3.55
2023-05-15T14:09:07.962Z
3.35
2023-05-15T14:09:18.811Z
3.33
2023-05-15T14:09:29.661Z
3.29
2023-05-15T14:09:40.512Z
3.25
2023-05-15T14:09:51.364Z
3.21
2023-05-15T14:10:02.218Z
3.12
2023-05-15T14:10:13.077Z
3.13
2023-05-15T14:10:23.936Z
3.03
2023-05-15T14:10:34.798Z
2.98
2023-05-15T14:10:45.662Z
2.93
2023-05-15T14:10:56.532Z
2.97
2023-05-15T14:11:07.405Z
3.04
2023-05-15T14:11:18.283Z
3.05
2023-05-15T14:11:29.161Z
3.11
2023-05-15T14:11:40.041Z
3.26
2023-05-15T14:11:50.924Z
3.31
2023-05-15T14:12:01.808Z
3.49
2023-05-15T14:12:12.695Z
3.46
2023-05-15T14:12:23.583Z
3.36
2023-05-15T14:12:34.475Z
3.32
2023-05-15T14:12:45.367Z
3.23
2023-05-15T14:12:56.261Z
3.07
2023-05-15T14:13:07.158Z
2.99
2023-05-15T14:13:18.057Z
2.69
2023-05-15T14:13:28.963Z
2.59
2023-05-15T14:13:39.871Z
2.47
2023-05-15T14:13:50.781Z
2.47
2023-05-15T14:14:01.691Z
2.39
2023-05-15T14:14:12.603Z
2.3
2023-05-15T14:14:23.518Z
2.27
2023-05-15T14:14:34.434Z
2.27
2023-05-15T14:14:45.351Z
2.32
2023-05-15T14:14:56.271Z
2.31
2023-05-15T14:15:07.198Z
2.33
2023-05-15T14:15:18.126Z
2.41
2023-05-15T14:15:29.057Z
2.43
2023-05-15T14:15:39.992Z
2.48
2023-05-15T14:15:50.930Z
2.44
2023-05-15T14:16:01.872Z
2.43
2023-05-15T14:16:12.815Z
2.43
2023-05-15T14:16:23.760Z
2.43
2023-05-15T14:16:34.706Z
2.4
2023-05-15T14:16:45.654Z
2.4
2023-05-15T14:16:56.607Z
2.39
2023-05-15T14:17:07.561Z
2.38
2023-05-15T14:17:18.518Z
2.34
2023-05-15T14:17:29.478Z
2.31
2023-05-15T14:17:40.443Z
2.35
2023-05-15T14:17:51.413Z
2.41
2023-05-15T14:18:02.387Z
2.48
2023-05-15T14:18:13.368Z
2.51
2023-05-15T14:18:24.353Z
2.53
2023-05-15T14:18:35.339Z
2.56
2023-05-15T14:18:46.326Z
2.65
2023-05-15T14:18:57.316Z
2.89
2023-05-15T14:19:08.310Z
3.15
2023-05-15T14:19:19.309Z
3.18
2023-05-15T14:19:30.308Z
3.33
2023-05-15T14:19:41.312Z
3.48
2023-05-15T14:19:52.318Z
3.55
2023-05-15T14:20:03.326Z
3.63
2023-05-15T14:20:14.336Z
3.85
2023-05-15T14:20:25.350Z
3.85
2023-05-15T14:20:36.365Z
3.74
2023-05-15T14:20:47.386Z
3.72
2023-05-15T14:20:58.410Z
3.73
2023-05-15T14:21:09.435Z
3.58
2023-05-15T14:21:20.464Z
3.57
2023-05-15T14:21:31.494Z
3.51
2023-05-15T14:21:42.527Z
3.38
2023-05-15T14:21:53.563Z
3.32
2023-05-15T14:22:04.599Z
3.05
2023-05-15T14:22:15.639Z
3.02
2023-05-15T14:22:26.679Z
2.95
2023-05-15T14:22:37.721Z
2.94
2023-05-15T14:22:48.763Z
2.93
2023-05-15T14:22:59.807Z
3.0
2023-05-15T14:23:10.855Z
3.0
2023-05-15T14:23:21.905Z
3.0
2023-05-15T14:23:32.956Z
3.01
2023-05-15T14:23:44.010Z
3.01
2023-05-15T14:23:55.064Z
2.71
2023-05-15T14:24:06.119Z
2.44
2023-05-15T14:24:17.176Z
2.33
2023-05-15T14:24:28.234Z
2.25
2023-05-15T14:24:39.292Z
2.2
2023-05-15T14:24:50.351Z
2.15
2023-05-15T14:25:01.411Z
2.14
2023-05-15T14:25:12.471Z
2.14
2023-05-15T14:25:23.531Z
2.15
2023-05-15T14:25:34.592Z
2.15
2023-05-15T14:25:45.653Z
2.22
2023-05-15T14:25:56.716Z
2.23
2023-05-15T14:26:07.782Z
2.24
2023-05-15T14:26:18.849Z
2.26
2023-05-15T14:26:29.917Z
2.32
2023-05-15T14:26:40.986Z
2.38
2023-05-15T14:26:52.057Z
2.43
2023-05-15T14:27:03.132Z
2.52
2023-05-15T14:27:14.210Z
2.79
2023-05-15T14:27:25.294Z
2.98
2023-05-15T14:27:36.383Z
3.05
2023-05-15T14:27:47.473Z
3.16
2023-05-15T14:27:58.565Z
3.21
2023-05-15T14:28:09.658Z
3.19
2023-05-15T14:28:20.752Z
3.2
2023-05-15T14:28:31.850Z
3.21
2023-05-15T14:28:42.950Z
3.19
2023-05-15T14:28:54.053Z
3.18
2023-05-15T14:29:05.161Z
3.18
2023-05-15T14:29:16.270Z
3.19
2023-05-15T14:29:27.381Z
3.24
2023-05-15T14:29:38.496Z
3.33
2023-05-15T14:29:49.617Z
3.38
2023-05-15T14:30:00.739Z
3.47
2023-05-15T14:30:11.863Z
3.49
2023-05-15T14:30:22.987Z
3.57
2023-05-15T14:30:34.115Z
3.64
2023-05-15T14:30:45.245Z
3.71
2023-05-15T14:30:56.377Z
3.86
2023-05-15T14:31:07.511Z
3.96
2023-05-15T14:31:18.647Z
4.12
2023-05-15T14:31:29.785Z
4.56
2023-05-15T14:31:40.928Z
4.89
2023-05-15T14:31:52.074Z
5.18
2023-05-15T14:32:03.222Z
5.86
2023-05-15T14:32:14.375Z
6.4
2023-05-15T14:32:25.532Z
6.79
2023-05-15T14:32:36.692Z
6.9
2023-05-15T14:32:47.852Z
7.03
2023-05-15T14:32:59.014Z
7.19
2023-05-15T14:33:10.178Z
7.28
2023-05-15T14:33:21.343Z
7.45
2023-05-15T14:33:32.511Z
7.7
2023-05-15T14:33:43.684Z
7.84
2023-05-15T14:33:54.862Z
7.86
2023-05-15T14:34:06.041Z
7.92
2023-05-15T14:34:17.223Z
7.98
2023-05-15T14:34:28.411Z
7.98
2023-05-15T14:34:39.599Z
7.95
2023-05-15T14:34:50.789Z
7.86
2023-05-15T14:35:01.982Z
7.79
2023-05-15T14:35:13.175Z
7.5
2023-05-15T14:35:24.372Z
7.33
2023-05-15T14:35:35.570Z
6.6
2023-05-15T14:35:46.773Z
5.87
2023-05-15T14:35:57.980Z
5.52
2023-05-15T14:36:09.190Z
5.3
2023-05-15T14:36:20.401Z
4.93
2023-05-15T14:36:31.615Z
4.69
2023-05-15T14:36:42.831Z
4.56
2023-05-15T14:36:54.049Z
4.56
2023-05-15T14:37:05.267Z
4.48
2023-05-15T14:37:16.489Z
4.29
2023-05-15T14:37:27.714Z
4.25
2023-05-15T14:37:38.941Z
4.07
2023-05-15T14:37:50.175Z
4.07
2023-05-15T14:38:01.410Z
4.07
2023-05-15T14:38:12.647Z
4.12
2023-05-15T14:38:23.889Z
4.18
2023-05-15T14:38:35.135Z
4.11
2023-05-15T14:38:46.384Z
4.11
2023-05-15T14:38:57.635Z
4.13
2023-05-15T14:39:08.887Z
4.14
2023-05-15T14:39:20.139Z
4.18
2023-05-15T14:39:31.392Z
4.24
2023-05-15T14:39:42.646Z
4.5
2023-05-15T14:39:53.904Z
4.56
2023-05-15T14:40:05.163Z
4.57
2023-05-15T14:40:16.423Z
4.54
2023-05-15T14:40:27.684Z
4.54
2023-05-15T14:40:38.945Z
4.44
2023-05-15T14:40:50.208Z
4.39
2023-05-15T14:41:01.473Z
4.35
2023-05-15T14:41:12.739Z
4.34
2023-05-15T14:41:24.007Z
4.34
2023-05-15T14:41:35.275Z
4.42
2023-05-15T14:41:46.546Z
4.33
2023-05-15T14:41:57.820Z
4.34
2023-05-15T14:42:09.097Z
4.36
2023-05-15T14:42:20.377Z
4.31
2023-05-15T14:42:31.658Z
4.27
2023-05-15T14:42:42.940Z
4.12
2023-05-15T14:42:54.224Z
3.99
2023-05-15T14:43:05.510Z
3.81
2023-05-15T14:43:16.797Z
3.58
2023-05-15T14:43:28.086Z
3.36
2023-05-15T14:43:39.378Z
3.24
2023-05-15T14:43:50.671Z
3.1
2023-05-15T14:44:01.966Z
3.02
2023-05-15T14:44:13.263Z
2.95
2023-05-15T14:44:24.564Z
2.94
2023-05-15T14:44:35.866Z
2.94
2023-05-15T14:44:47.168Z
2.88
2023-05-15T14:44:58.471Z
2.77
2023-05-15T14:45:09.776Z
2.72
2023-05-15T14:45:21.082Z
2.68
2023-05-15T14:45:32.389Z
2.67
2023-05-15T14:45:43.696Z
2.61
2023-05-15T14:45:55.008Z
2.49
2023-05-15T14:46:06.323Z
2.45
2023-05-15T14:46:17.640Z
2.57
2023-05-15T14:46:28.961Z
2.59
2023-05-15T14:46:40.283Z
2.61
2023-05-15T14:46:51.607Z
2.63
2023-05-15T14:47:02.933Z
2.65
2023-05-15T14:47:14.260Z
2.64
2023-05-15T14:47:25.588Z
2.64
2023-05-15T14:47:36.917Z
2.59
2023-05-15T14:47:48.251Z
2.62
2023-05-15T14:47:59.589Z
2.64
2023-05-15T14:48:10.929Z
2.65
2023-05-15T14:48:22.269Z
2.76
2023-05-15T14:48:33.612Z
2.82
2023-05-15T14:48:44.957Z
2.83
2023-05-15T14:48:56.304Z
2.88
2023-05-15T14:49:07.654Z
2.9
2023-05-15T14:49:19.008Z
2.96
2023-05-15T14:49:30.365Z
2.93
2023-05-15T14:49:41.729Z
2.92
2023-05-15T14:49:53.094Z
2.87
2023-05-15T14:50:04.462Z
2.88
2023-05-15T14:50:15.832Z
2.89
2023-05-15T14:50:27.204Z
2.91
2023-05-15T14:50:38.579Z
2.95
2023-05-15T14:50:49.959Z
2.97
2023-05-15T14:51:01.340Z
2.98
2023-05-15T14:51:12.721Z
3.07
2023-05-15T14:51:24.104Z
3.21
2023-05-15T14:51:35.490Z
3.45
2023-05-15T14:51:46.880Z
3.5
2023-05-15T14:51:58.271Z
3.52
2023-05-15T14:52:09.662Z
3.57
2023-05-15T14:52:21.054Z
3.66
2023-05-15T14:52:32.447Z
3.8
2023-05-15T14:52:43.842Z
4.03
2023-05-15T14:52:55.238Z
4.6
2023-05-15T14:53:06.637Z
4.82
2023-05-15T14:53:18.038Z
4.98
2023-05-15T14:53:29.440Z
5.03
2023-05-15T14:53:40.843Z
5.23
2023-05-15T14:53:52.248Z
5.35
2023-05-15T14:54:03.654Z
5.41
2023-05-15T14:54:15.060Z
5.66
2023-05-15T14:54:26.468Z
6.14
2023-05-15T14:54:37.878Z
6.25
2023-05-15T14:54:49.289Z
6.52
2023-05-15T14:55:00.701Z
6.74
2023-05-15T14:55:12.114Z
6.87
2023-05-15T14:55:23.529Z
6.93
2023-05-15T14:55:34.945Z
6.93
2023-05-15T14:55:46.362Z
6.96
2023-05-15T14:55:57.781Z
6.96
2023-05-15T14:56:09.201Z
6.96
2023-05-15T14:56:20.621Z
6.92
2023-05-15T14:56:32.042Z
6.73
2023-05-15T14:56:43.466Z
6.72
2023-05-15T14:56:54.891Z
6.74
2023-05-15T14:57:06.317Z
6.8
2023-05-15T14:57:17.743Z
6.9
2023-05-15T14:57:29.170Z
7.05
2023-05-15T14:57:40.598Z
7.1
2023-05-15T14:57:52.026Z
7.39
2023-05-15T14:58:03.455Z
7.53
2023-05-15T14:58:14.885Z
7.63
2023-05-15T14:58:26.316Z
7.66
2023-05-15T14:58:37.747Z
7.67
2023-05-15T14:58:49.178Z
7.63
2023-05-15T14:59:00.610Z
7.59
2023-05-15T14:59:12.042Z
7.52
2023-05-15T14:59:23.475Z
7.33
2023-05-15T14:59:34.909Z
7.1
2023-05-15T14:59:46.343Z
6.62
2023-05-15T14:59:57.779Z
6.49
2023-05-15T15:00:09.215Z
6.19
2023-05-15T15:00:20.652Z
6.13
2023-05-15T15:00:32.090Z
5.98
2023-05-15T15:00:43.528Z
5.86
2023-05-15T15:00:54.967Z
5.67
2023-05-15T15:01:06.407Z
5.67
2023-05-15T15:01:17.848Z
5.54
2023-05-15T15:01:29.290Z
5.44
2023-05-15T15:01:40.734Z
5.4
2023-05-15T15:01:52.180Z
5.45
2023-05-15T15:02:03.628Z
5.24
2023-05-15T15:02:15.079Z
5.13
2023-05-15T15:02:26.532Z
5.1
2023-05-15T15:02:37.986Z
5.09
2023-05-15T15:02:49.443Z
5.02
2023-05-15T15:03:00.902Z
4.47
2023-05-15T15:03:12.364Z
4.23
2023-05-15T15:03:23.827Z
4.23
2023-05-15T15:03:35.290Z
4.05
2023-05-15T15:03:46.754Z
4.02
2023-05-15T15:03:58.219Z
3.87
2023-05-15T15:04:09.686Z
3.69
2023-05-15T15:04:21.155Z
3.65
2023-05-15T15:04:32.626Z
3.68
2023-05-15T15:04:44.098Z
3.87
2023-05-15T15:04:55.574Z
3.85
2023-05-15T15:05:07.051Z
3.73
2023-05-15T15:05:18.530Z
3.44
2023-05-15T15:05:30.011Z
3.44
2023-05-15T15:05:41.492Z
3.3
2023-05-15T15:05:52.974Z
3.21
2023-05-15T15:06:04.458Z
3.2
2023-05-15T15:06:15.943Z
3.2
2023-05-15T15:06:27.428Z
3.22
2023-05-15T15:06:38.914Z
3.33
2023-05-15T15:06:50.402Z
3.56
2023-05-15T15:07:01.894Z
3.7
2023-05-15T15:07:13.387Z
3.79
2023-05-15T15:07:24.881Z
4.05
2023-05-15T15:07:36.376Z
4.22
2023-05-15T15:07:47.872Z
4.22
2023-05-15T15:07:59.368Z
4.43
2023-05-15T15:08:10.865Z
4.91
2023-05-15T15:08:22.363Z
5.09
2023-05-15T15:08:33.863Z
5.3
2023-05-15T15:08:45.366Z
5.63
2023-05-15T15:08:56.874Z
5.7
2023-05-15T15:09:08.383Z
5.73
2023-05-15T15:09:19.893Z
5.78
2023-05-15T15:09:31.404Z
5.79
2023-05-15T15:09:42.918Z
5.91
2023-05-15T15:09:54.434Z
5.9
2023-05-15T15:10:05.951Z
5.88
2023-05-15T15:10:17.469Z
5.82
2023-05-15T15:10:28.987Z
5.74
2023-05-15T15:10:40.506Z
5.51
2023-05-15T15:10:52.027Z
5.13
2023-05-15T15:11:03.549Z
5.08
2023-05-15T15:11:15.072Z
4.82
2023-05-15T15:11:26.596Z
4.72
2023-05-15T15:11:38.121Z
4.57
2023-05-15T15:11:49.647Z
4.53
2023-05-15T15:12:01.174Z
4.49
2023-05-15T15:12:12.702Z
4.49
2023-05-15T15:12:24.231Z
4.5
2023-05-15T15:12:35.764Z
4.54
2023-05-15T15:12:47.299Z
4.58
2023-05-15T15:12:58.834Z
4.7
2023-05-15T15:13:10.371Z
5.03
2023-05-15T15:13:21.910Z
5.03
2023-05-15T15:13:33.449Z
5.52
2023-05-15T15:13:44.990Z
5.78
2023-05-15T15:13:56.533Z
5.9
2023-05-15T15:14:08.076Z
5.96
2023-05-15T15:14:19.620Z
6.04
2023-05-15T15:14:31.165Z
6.07
2023-05-15T15:14:42.710Z
6.07
2023-05-15T15:14:54.258Z
6.1
2023-05-15T15:15:05.808Z
6.26
2023-05-15T15:15:17.362Z
6.27
2023-05-15T15:15:28.917Z
6.18
2023-05-15T15:15:40.474Z
6.1
2023-05-15T15:15:52.031Z
5.9
2023-05-15T15:16:03.590Z
5.87
2023-05-15T15:16:15.150Z
5.85
2023-05-15T15:16:26.710Z
5.77
2023-05-15T15:16:38.272Z
5.62
2023-05-15T15:16:49.835Z
5.39
2023-05-15T15:17:01.399Z
5.25
2023-05-15T15:17:12.964Z
4.56
2023-05-15T15:17:24.532Z
4.41
2023-05-15T15:17:36.101Z
4.15
2023-05-15T15:17:47.671Z
3.97
2023-05-15T15:17:59.242Z
3.89
2023-05-15T15:18:10.815Z
3.86
2023-05-15T15:18:22.389Z
3.87
2023-05-15T15:18:33.965Z
3.93
2023-05-15T15:18:45.543Z
3.91
2023-05-15T15:18:57.122Z
3.76
2023-05-15T15:19:08.703Z
3.52
2023-05-15T15:19:20.289Z
3.37
2023-05-15T15:19:31.879Z
3.3
2023-05-15T15:19:43.470Z
3.25
2023-05-15T15:19:55.062Z
3.1
2023-05-15T15:20:06.655Z
2.88
2023-05-15T15:20:18.254Z
2.71
2023-05-15T15:20:29.858Z
2.68
2023-05-15T15:20:41.463Z
2.64
2023-05-15T15:20:53.070Z
2.63
2023-05-15T15:21:04.678Z
2.58
2023-05-15T15:21:16.288Z
2.47
2023-05-15T15:21:27.901Z
2.46
2023-05-15T15:21:39.514Z
2.26
2023-05-15T15:21:51.136Z
2.25
2023-05-15T15:22:02.760Z
2.27
2023-05-15T15:22:14.386Z
2.33
2023-05-15T15:22:26.018Z
2.39
2023-05-15T15:22:37.651Z
2.66
2023-05-15T15:22:49.289Z
3.07
2023-05-15T15:23:00.933Z
3.11
2023-05-15T15:23:12.577Z
3.34
2023-05-15T15:23:24.223Z
3.56
2023-05-15T15:23:35.870Z
4.04
2023-05-15T15:23:47.520Z
4.2
2023-05-15T15:23:59.171Z
4.83
2023-05-15T15:24:10.824Z
5.01
2023-05-15T15:24:22.477Z
5.44
2023-05-15T15:24:34.132Z
5.78
2023-05-15T15:24:45.788Z
6.1
2023-05-15T15:24:57.445Z
6.88
2023-05-15T15:25:09.104Z
7.94
2023-05-15T15:25:20.766Z
8.09
2023-05-15T15:25:32.429Z
9.04
2023-05-15T15:25:44.095Z
9.28
2023-05-15T15:25:55.762Z
9.37
2023-05-15T15:26:07.429Z
9.67
2023-05-15T15:26:19.098Z
9.92
2023-05-15T15:26:30.768Z
10.13
2023-05-15T15:26:42.440Z
10.17
2023-05-15T15:26:54.112Z
10.32
2023-05-15T15:27:05.786Z
10.55
2023-05-15T15:27:17.464Z
10.6
2023-05-15T15:27:29.145Z
10.68
2023-05-15T15:27:40.829Z
10.71
2023-05-15T15:27:52.514Z
10.42
2023-05-15T15:28:04.203Z
10.36
2023-05-15T15:28:15.893Z
10.35
2023-05-15T15:28:27.584Z
10.35
2023-05-15T15:28:39.276Z
10.35
2023-05-15T15:28:50.968Z
10.36
2023-05-15T15:29:02.661Z
10.37
2023-05-15T15:29:14.356Z
10.39
2023-05-15T15:29:26.052Z
10.48
2023-05-15T15:29:37.749Z
10.56
2023-05-15T15:29:49.447Z
10.66
2023-05-15T15:30:01.146Z
10.94
2023-05-15T15:30:12.846Z
11.27
2023-05-15T15:30:24.548Z
11.85
2023-05-15T15:30:36.252Z
12.17
2023-05-15T15:30:47.957Z
12.29
2023-05-15T15:30:59.662Z
12.55
2023-05-15T15:31:11.368Z
13.11
2023-05-15T15:31:23.075Z
13.73
2023-05-15T15:31:34.784Z
14.39
2023-05-15T15:31:46.494Z
15.08
2023-05-15T15:31:58.207Z
15.3
2023-05-15T15:32:09.921Z
15.57
2023-05-15T15:32:21.636Z
15.88
2023-05-15T15:32:33.353Z
16.26
2023-05-15T15:32:45.071Z
16.61
2023-05-15T15:32:56.791Z
16.68
2023-05-15T15:33:08.511Z
16.87
2023-05-15T15:33:20.232Z
17.08
2023-05-15T15:33:31.955Z
17.23
2023-05-15T15:33:43.679Z
17.75
2023-05-15T15:33:55.410Z
17.89
2023-05-15T15:34:07.143Z
18.06
2023-05-15T15:34:18.877Z
18.38
2023-05-15T15:34:30.613Z
18.85
2023-05-15T15:34:42.352Z
19.65
2023-05-15T15:34:54.096Z
19.69
2023-05-15T15:35:05.840Z
20.21
2023-05-15T15:35:17.587Z
20.49
2023-05-15T15:35:29.336Z
20.77
2023-05-15T15:35:41.086Z
21.11
2023-05-15T15:35:52.837Z
21.91
2023-05-15T15:36:04.591Z
22.48
2023-05-15T15:36:16.347Z
22.79
2023-05-15T15:36:28.106Z
23.02
2023-05-15T15:36:39.866Z
23.47
2023-05-15T15:36:51.628Z
23.66
2023-05-15T15:37:03.392Z
23.76
2023-05-15T15:37:15.156Z
23.91
2023-05-15T15:37:26.922Z
24.16
2023-05-15T15:37:38.691Z
24.25
2023-05-15T15:37:50.462Z
24.28
2023-05-15T15:38:02.233Z
24.32
2023-05-15T15:38:14.006Z
24.36
2023-05-15T15:38:25.781Z
24.38
2023-05-15T15:38:37.557Z
24.4
2023-05-15T15:38:49.336Z
24.41
2023-05-15T15:39:01.117Z
24.47
2023-05-15T15:39:12.899Z
24.53
2023-05-15T15:39:24.682Z
24.64
2023-05-15T15:39:36.466Z
24.71
2023-05-15T15:39:48.250Z
24.99
2023-05-15T15:40:00.035Z
25.34
2023-05-15T15:40:11.822Z
25.56
2023-05-15T15:40:23.610Z
25.89
2023-05-15T15:40:35.399Z
26.01
2023-05-15T15:40:47.190Z
26.0
2023-05-15T15:40:58.982Z
25.98
2023-05-15T15:41:10.775Z
25.94
2023-05-15T15:41:22.569Z
25.87
2023-05-15T15:41:34.363Z
25.76
2023-05-15T15:41:46.158Z
25.59
2023-05-15T15:41:57.954Z
25.54
2023-05-15T15:42:09.751Z
25.43
2023-05-15T15:42:21.549Z
25.32
2023-05-15T15:42:33.348Z
25.32
2023-05-15T15:42:45.147Z
25.29
2023-05-15T15:42:56.947Z
25.28
2023-05-15T15:43:08.747Z
25.27
2023-05-15T15:43:20.549Z
25.34
2023-05-15T15:43:32.352Z
25.41
2023-05-15T15:43:44.156Z
25.47
2023-05-15T15:43:55.960Z
25.5
2023-05-15T15:44:07.764Z
25.76
2023-05-15T15:44:19.570Z
26.13
2023-05-15T15:44:31.377Z
26.56
2023-05-15T15:44:43.186Z
26.56
2023-05-15T15:44:54.995Z
27.07
2023-05-15T15:45:06.805Z
27.69
2023-05-15T15:45:18.617Z
28.8
2023-05-15T15:45:30.431Z
28.94
2023-05-15T15:45:42.247Z
28.99
2023-05-15T15:45:54.064Z
29.13
2023-05-15T15:46:05.883Z
29.21
2023-05-15T15:46:17.702Z
29.28
2023-05-15T15:46:29.522Z
29.37
2023-05-15T15:46:41.343Z
29.48
2023-05-15T15:46:53.164Z
29.62
2023-05-15T15:47:04.986Z
29.62
2023-05-15T15:47:16.808Z
30.34
2023-05-15T15:47:28.634Z
30.46
2023-05-15T15:47:40.461Z
30.78
2023-05-15T15:47:52.290Z
31.22
2023-05-15T15:48:04.122Z
31.57
2023-05-15T15:48:15.956Z
31.87
2023-05-15T15:48:27.791Z
32.06
2023-05-15T15:48:39.627Z
32.5
2023-05-15T15:48:51.464Z
33.21
2023-05-15T15:49:03.303Z
33.64
2023-05-15T15:49:15.144Z
33.83
2023-05-15T15:49:26.986Z
33.97
2023-05-15T15:49:38.828Z
34.08
2023-05-15T15:49:50.671Z
34.15
2023-05-15T15:50:02.515Z
34.17
2023-05-15T15:50:14.359Z
34.16
2023-05-15T15:50:26.204Z
34.07
2023-05-15T15:50:38.051Z
34.07
2023-05-15T15:50:49.898Z
33.92
2023-05-15T15:51:01.746Z
33.63
2023-05-15T15:51:13.596Z
33.38
2023-05-15T15:51:25.448Z
33.09
2023-05-15T15:51:37.301Z
32.73
2023-05-15T15:51:49.155Z
32.14
2023-05-15T15:52:01.012Z
31.77
2023-05-15T15:52:12.870Z
31.47
2023-05-15T15:52:24.729Z
31.36
2023-05-15T15:52:36.589Z
31.22
2023-05-15T15:52:48.451Z
31.2
2023-05-15T15:53:00.313Z
31.2
2023-05-15T15:53:12.176Z
31.28
2023-05-15T15:53:24.040Z
31.53
2023-05-15T15:53:35.907Z
31.74
2023-05-15T15:53:47.776Z
32.12
2023-05-15T15:53:59.648Z
32.29
2023-05-15T15:54:11.521Z
32.35
2023-05-15T15:54:23.395Z
32.46
2023-05-15T15:54:35.270Z
32.67
2023-05-15T15:54:47.149Z
32.83
2023-05-15T15:54:59.029Z
32.93
2023-05-15T15:55:10.910Z
33.06
2023-05-15T15:55:22.792Z
33.38
2023-05-15T15:55:34.675Z
34.85
2023-05-15T15:55:46.564Z
34.85
2023-05-15T15:55:58.453Z
35.2
2023-05-15T15:56:10.343Z
35.5
2023-05-15T15:56:22.235Z
35.63
2023-05-15T15:56:34.127Z
35.78
2023-05-15T15:56:46.020Z
35.98
2023-05-15T15:56:57.915Z
36.08
2023-05-15T15:57:09.812Z
36.16
2023-05-15T15:57:21.711Z
36.33
2023-05-15T15:57:33.612Z
36.33
2023-05-15T15:57:45.513Z
36.73
2023-05-15T15:57:57.418Z
36.77
2023-05-15T15:58:09.327Z
36.78
2023-05-15T15:58:21.236Z
36.8
2023-05-15T15:58:33.146Z
36.82
2023-05-15T15:58:45.056Z
36.84
2023-05-15T15:58:56.967Z
36.96
2023-05-15T15:59:08.879Z
37.11
2023-05-15T15:59:20.793Z
37.29
2023-05-15T15:59:32.708Z
37.33
2023-05-15T15:59:44.625Z
37.42
2023-05-15T15:59:56.544Z
37.84
2023-05-15T16:00:08.469Z
38.1
2023-05-15T16:00:20.397Z
38.53
2023-05-15T16:00:32.329Z
38.57
2023-05-15T16:00:44.261Z
38.75
2023-05-15T16:00:56.194Z
38.95
2023-05-15T16:01:08.129Z
39.31
2023-05-15T16:01:20.067Z
39.46
2023-05-15T16:01:32.006Z
39.86
2023-05-15T16:01:43.948Z
40.18
2023-05-15T16:01:55.894Z
40.22
2023-05-15T16:02:07.840Z
40.38
2023-05-15T16:02:19.787Z
40.91
2023-05-15T16:02:31.739Z
41.08
2023-05-15T16:02:43.692Z
41.16
2023-05-15T16:02:55.647Z
41.29
2023-05-15T16:03:07.604Z
41.43
2023-05-15T16:03:19.563Z
41.45
2023-05-15T16:03:31.523Z
41.67
2023-05-15T16:03:43.485Z
42.02
2023-05-15T16:03:55.452Z
42.03
2023-05-15T16:04:07.419Z
42.09
2023-05-15T16:04:19.388Z
42.1
2023-05-15T16:04:31.358Z
42.09
2023-05-15T16:04:43.329Z
42.07
2023-05-15T16:04:55.302Z
42.11
2023-05-15T16:05:07.278Z
42.11
2023-05-15T16:05:19.258Z
42.08
2023-05-15T16:05:31.238Z
42.06
2023-05-15T16:05:43.219Z
41.83
2023-05-15T16:05:55.205Z
41.79
2023-05-15T16:06:07.193Z
41.76
2023-05-15T16:06:19.183Z
41.75
2023-05-15T16:06:31.174Z
41.58
2023-05-15T16:06:43.168Z
41.53
2023-05-15T16:06:55.163Z
41.5
2023-05-15T16:07:07.161Z
41.5
2023-05-15T16:07:19.161Z
41.44
2023-05-15T16:07:31.163Z
41.43
2023-05-15T16:07:43.167Z
41.43
2023-05-15T16:07:55.171Z
41.2
2023-05-15T16:08:07.177Z
41.09
2023-05-15T16:08:19.184Z
40.91
2023-05-15T16:08:31.192Z
40.91
2023-05-15T16:08:43.200Z
40.72
2023-05-15T16:08:55.210Z
40.69
2023-05-15T16:09:07.221Z
40.64
2023-05-15T16:09:19.233Z
40.64
2023-05-15T16:09:31.245Z
40.63
2023-05-15T16:09:43.257Z
40.59
2023-05-15T16:09:55.271Z
40.6
2023-05-15T16:10:07.289Z
40.59
2023-05-15T16:10:19.307Z
40.5
2023-05-15T16:10:31.328Z
40.37
2023-05-15T16:10:43.351Z
40.05
2023-05-15T16:10:55.378Z
39.94
2023-05-15T16:11:07.406Z
39.93
2023-05-15T16:11:19.435Z
39.91
2023-05-15T16:11:31.465Z
39.92
2023-05-15T16:11:43.496Z
39.96
2023-05-15T16:11:55.528Z
40.04
2023-05-15T16:12:07.562Z
40.18
2023-05-15T16:12:19.597Z
40.27
2023-05-15T16:12:31.633Z
40.38
2023-05-15T16:12:43.670Z
40.64
2023-05-15T16:12:55.708Z
41.08
2023-05-15T16:13:07.748Z
41.75
2023-05-15T16:13:19.792Z
41.79
2023-05-15T16:13:31.836Z
42.66
2023-05-15T16:13:43.884Z
42.99
2023-05-15T16:13:55.934Z
43.23
2023-05-15T16:14:07.985Z
44.08
2023-05-15T16:14:20.039Z
44.4
2023-05-15T16:14:32.094Z
44.54
2023-05-15T16:14:44.150Z
44.76
2023-05-15T16:14:56.208Z
44.86
2023-05-15T16:15:08.266Z
44.93
2023-05-15T16:15:20.325Z
45.01
2023-05-15T16:15:32.385Z
45.1
2023-05-15T16:15:44.446Z
45.12
2023-05-15T16:15:56.507Z
45.15
2023-05-15T16:16:08.569Z
45.22
2023-05-15T16:16:20.635Z
45.25
2023-05-15T16:16:32.701Z
45.28
2023-05-15T16:16:44.768Z
45.36
2023-05-15T16:16:56.836Z
45.56
2023-05-15T16:17:08.907Z
45.59
2023-05-15T16:17:20.980Z
45.57
2023-05-15T16:17:33.053Z
45.43
2023-05-15T16:17:45.128Z
45.2
2023-05-15T16:17:57.204Z
44.65
2023-05-15T16:18:09.283Z
44.54
2023-05-15T16:18:21.363Z
44.46
2023-05-15T16:18:33.444Z
44.41
2023-05-15T16:18:45.525Z
44.4
2023-05-15T16:18:57.607Z
44.42
2023-05-15T16:19:09.690Z
44.43
2023-05-15T16:19:21.773Z
44.47
2023-05-15T16:19:33.856Z
44.54
2023-05-15T16:19:45.940Z
44.67
2023-05-15T16:19:58.025Z
44.72
2023-05-15T16:20:10.111Z
44.95
2023-05-15T16:20:22.198Z
45.36
2023-05-15T16:20:34.287Z
45.68
2023-05-15T16:20:46.378Z
46.03
2023-05-15T16:20:58.470Z
48.35
2023-05-15T16:21:10.571Z
48.75
2023-05-15T16:21:22.673Z
49.29
2023-05-15T16:21:34.777Z
49.8
2023-05-15T16:21:46.883Z
50.18
2023-05-15T16:21:58.990Z
50.72
2023-05-15T16:22:11.099Z
51.04
2023-05-15T16:22:23.210Z
51.3
2023-05-15T16:22:35.322Z
51.48
2023-05-15T16:22:47.436Z
51.61
2023-05-15T16:22:59.551Z
51.71
2023-05-15T16:23:11.668Z
51.71
2023-05-15T16:23:23.785Z
51.74
2023-05-15T16:23:35.904Z
51.69
2023-05-15T16:23:48.026Z
51.38
2023-05-15T16:24:00.154Z
50.9
2023-05-15T16:24:12.289Z
50.63
2023-05-15T16:24:24.428Z
50.59
2023-05-15T16:24:36.568Z
50.54
2023-05-15T16:24:48.709Z
50.44
2023-05-15T16:25:00.851Z
50.37
2023-05-15T16:25:12.994Z
50.19
2023-05-15T16:25:25.138Z
49.78
2023-05-15T16:25:37.285Z
49.76
2023-05-15T16:25:49.432Z
48.62
2023-05-15T16:26:01.587Z
48.38
2023-05-15T16:26:13.743Z
48.11
2023-05-15T16:26:25.900Z
47.78
2023-05-15T16:26:38.059Z
47.25
2023-05-15T16:26:50.221Z
46.93
2023-05-15T16:27:02.384Z
46.58
2023-05-15T16:27:14.549Z
46.02
2023-05-15T16:27:26.716Z
44.18
2023-05-15T16:27:38.889Z
43.52
2023-05-15T16:27:51.064Z
42.38
2023-05-15T16:28:03.243Z
41.89
2023-05-15T16:28:15.423Z
41.12
2023-05-15T16:28:27.605Z
40.66
2023-05-15T16:28:39.789Z
40.09
2023-05-15T16:28:51.975Z
39.62
2023-05-15T16:29:04.162Z
39.04
2023-05-15T16:29:16.351Z
38.32
2023-05-15T16:29:28.543Z
38.12
2023-05-15T16:29:40.736Z
38.12
2023-05-15T16:29:52.929Z
37.96
2023-05-15T16:30:05.122Z
37.83
2023-05-15T16:30:17.316Z
37.7
2023-05-15T16:30:29.511Z
37.67
2023-05-15T16:30:41.706Z
37.64
2023-05-15T16:30:53.902Z
37.62
2023-05-15T16:31:06.100Z
37.64
2023-05-15T16:31:18.298Z
37.75
2023-05-15T16:31:30.498Z
37.87
2023-05-15T16:31:42.699Z
38.22
2023-05-15T16:31:54.903Z
38.22
2023-05-15T16:32:07.107Z
38.28
2023-05-15T16:32:19.313Z
38.3
2023-05-15T16:32:31.521Z
38.31
2023-05-15T16:32:43.730Z
38.31
2023-05-15T16:32:55.939Z
38.24
2023-05-15T16:33:08.149Z
38.14
2023-05-15T16:33:20.362Z
38.11
2023-05-15T16:33:32.576Z
38.1
2023-05-15T16:33:44.793Z
38.07
2023-05-15T16:33:57.011Z
38.0
2023-05-15T16:34:09.232Z
37.95
2023-05-15T16:34:21.453Z
37.92
2023-05-15T16:34:33.675Z
37.81
2023-05-15T16:34:45.898Z
37.66
2023-05-15T16:34:58.123Z
37.48
2023-05-15T16:35:10.349Z
37.07
2023-05-15T16:35:22.578Z
36.91
2023-05-15T16:35:34.809Z
36.81
2023-05-15T16:35:47.041Z
36.78
2023-05-15T16:35:59.274Z
36.76
2023-05-15T16:36:11.508Z
36.74
2023-05-15T16:36:23.742Z
36.65
2023-05-15T16:36:35.977Z
36.61
2023-05-15T16:36:48.213Z
36.54
2023-05-15T16:37:00.450Z
36.47
2023-05-15T16:37:12.689Z
36.4
2023-05-15T16:37:24.930Z
36.4
2023-05-15T16:37:37.173Z
36.44
2023-05-15T16:37:49.418Z
36.47
2023-05-15T16:38:01.664Z
36.57
2023-05-15T16:38:13.912Z
36.62
2023-05-15T16:38:26.161Z
36.64
2023-05-15T16:38:38.410Z
36.64
2023-05-15T16:38:50.660Z
36.68
2023-05-15T16:39:02.911Z
36.8
2023-05-15T16:39:15.166Z
36.81
2023-05-15T16:39:27.422Z
36.82
2023-05-15T16:39:39.678Z
36.83
2023-05-15T16:39:51.936Z
36.81
2023-05-15T16:40:04.195Z
36.74
2023-05-15T16:40:16.455Z
36.74
2023-05-15T16:40:28.715Z
36.19
2023-05-15T16:40:40.978Z
35.99
2023-05-15T16:40:53.242Z
35.89
2023-05-15T16:41:05.507Z
35.75
2023-05-15T16:41:17.773Z
35.75
2023-05-15T16:41:30.039Z
35.6
2023-05-15T16:41:42.308Z
35.6
2023-05-15T16:41:54.577Z
35.37
2023-05-15T16:42:06.848Z
35.04
2023-05-15T16:42:19.122Z
35.01
2023-05-15T16:42:31.397Z
34.87
2023-05-15T16:42:43.673Z
34.58
2023-05-15T16:42:55.952Z
34.46
2023-05-15T16:43:08.232Z
34.18
2023-05-15T16:43:20.517Z
33.97
2023-05-15T16:43:32.804Z
33.86
2023-05-15T16:43:45.093Z
33.81
2023-05-15T16:43:57.384Z
33.8
2023-05-15T16:44:09.676Z
33.79
2023-05-15T16:44:21.970Z
33.87
2023-05-15T16:44:34.267Z
33.86
2023-05-15T16:44:46.566Z
33.8
2023-05-15T16:44:58.866Z
33.67
2023-05-15T16:45:11.167Z
33.47
2023-05-15T16:45:23.470Z
33.21
2023-05-15T16:45:35.774Z
32.89
2023-05-15T16:45:48.080Z
32.34
2023-05-15T16:46:00.388Z
31.58
2023-05-15T16:46:12.699Z
31.24
2023-05-15T16:46:25.011Z
30.79
2023-05-15T16:46:37.325Z
30.11
2023-05-15T16:46:49.643Z
29.75
2023-05-15T16:47:01.963Z
29.44
2023-05-15T16:47:14.285Z
29.28
2023-05-15T16:47:26.608Z
29.1
2023-05-15T16:47:38.933Z
28.97
2023-05-15T16:47:51.260Z
28.77
2023-05-15T16:48:03.590Z
28.71
2023-05-15T16:48:15.922Z
28.71
2023-05-15T16:48:28.254Z
28.68
2023-05-15T16:48:40.588Z
28.72
2023-05-15T16:48:52.926Z
28.72
2023-05-15T16:49:05.264Z
28.58
2023-05-15T16:49:17.605Z
28.3
2023-05-15T16:49:29.950Z
28.13
2023-05-15T16:49:42.299Z
28.1
2023-05-15T16:49:54.650Z
28.12
2023-05-15T16:50:07.003Z
28.16
2023-05-15T16:50:19.357Z
28.25
2023-05-15T16:50:31.713Z
28.42
2023-05-15T16:50:44.070Z
28.64
2023-05-15T16:50:56.429Z
29.15
2023-05-15T16:51:08.791Z
29.42
2023-05-15T16:51:21.155Z
29.93
2023-05-15T16:51:33.525Z
30.28
2023-05-15T16:51:45.898Z
30.37
2023-05-15T16:51:58.273Z
30.39
2023-05-15T16:52:10.649Z
30.35
2023-05-15T16:52:23.027Z
30.31
2023-05-15T16:52:35.405Z
30.25
2023-05-15T16:52:47.784Z
30.06
2023-05-15T16:53:00.164Z
29.78
2023-05-15T16:53:12.546Z
29.08
2023-05-15T16:53:24.931Z
28.93
2023-05-15T16:53:37.316Z
28.69
2023-05-15T16:53:49.703Z
28.61
2023-05-15T16:54:02.091Z
28.5
2023-05-15T16:54:14.480Z
28.47
2023-05-15T16:54:26.870Z
28.45
2023-05-15T16:54:39.261Z
28.48
2023-05-15T16:54:51.656Z
28.51
2023-05-15T16:55:04.052Z
28.57
2023-05-15T16:55:16.451Z
28.64
2023-05-15T16:55:28.853Z
28.7
2023-05-15T16:55:41.257Z
28.7
2023-05-15T16:55:53.661Z
28.8
2023-05-15T16:56:06.066Z
28.84
2023-05-15T16:56:18.474Z
28.95
2023-05-15T16:56:30.884Z
28.96
2023-05-15T16:56:43.294Z
29.12
2023-05-15T16:56:55.707Z
29.3
2023-05-15T16:57:08.122Z
29.39
2023-05-15T16:57:20.537Z
29.5
2023-05-15T16:57:32.954Z
29.59
2023-05-15T16:57:45.372Z
29.61
2023-05-15T16:57:57.791Z
29.62
2023-05-15T16:58:10.211Z
29.52
2023-05-15T16:58:22.635Z
29.43
2023-05-15T16:58:35.061Z
29.14
2023-05-15T16:58:47.489Z
28.7
2023-05-15T16:58:59.921Z
28.3
2023-05-15T16:59:12.357Z
27.91
2023-05-15T16:59:24.797Z
27.71
2023-05-15T16:59:37.240Z
27.66
2023-05-15T16:59:49.684Z
27.67
2023-05-15T17:00:02.130Z
27.75
2023-05-15T17:00:14.577Z
27.61
2023-05-15T17:00:27.027Z
27.36
2023-05-15T17:00:39.483Z
27.27
2023-05-15T17:00:51.942Z
27.18
2023-05-15T17:01:04.403Z
27.0
2023-05-15T17:01:16.867Z
26.97
2023-05-15T17:01:29.333Z
27.02
2023-05-15T17:01:41.800Z
27.1
2023-05-15T17:01:54.269Z
27.46
2023-05-15T17:02:06.743Z
27.5
2023-05-15T17:02:19.219Z
27.65
2023-05-15T17:02:31.700Z
27.67
2023-05-15T17:02:44.182Z
27.66
2023-05-15T17:02:56.666Z
27.65
2023-05-15T17:03:09.153Z
27.59
2023-05-15T17:03:21.643Z
27.53
2023-05-15T17:03:34.136Z
27.5
2023-05-15T17:03:46.630Z
27.42
2023-05-15T17:03:59.127Z
27.4
2023-05-15T17:04:11.624Z
27.12
2023-05-15T17:04:24.127Z
26.89
2023-05-15T17:04:36.634Z
26.76
2023-05-15T17:04:49.143Z
26.46
2023-05-15T17:05:01.656Z
26.36
2023-05-15T17:05:14.171Z
25.75
2023-05-15T17:05:26.691Z
25.29
2023-05-15T17:05:39.215Z
24.99
2023-05-15T17:05:51.741Z
24.75
2023-05-15T17:06:04.268Z
24.33
2023-05-15T17:06:16.798Z
23.58
2023-05-15T17:06:29.331Z
23.09
2023-05-15T17:06:41.866Z
21.91
2023-05-15T17:06:54.407Z
21.28
2023-05-15T17:07:06.951Z
21.0
2023-05-15T17:07:19.496Z
20.75
2023-05-15T17:07:32.042Z
20.1
2023-05-15T17:07:44.591Z
19.8
2023-05-15T17:07:57.141Z
19.29
2023-05-15T17:08:09.693Z
19.29
2023-05-15T17:08:22.245Z
18.83
2023-05-15T17:08:34.799Z
18.65
2023-05-15T17:08:47.354Z
18.55
2023-05-15T17:08:59.909Z
18.22
2023-05-15T17:09:12.467Z
18.08
2023-05-15T17:09:25.026Z
17.97
2023-05-15T17:09:37.586Z
17.78
2023-05-15T17:09:50.150Z
17.73
2023-05-15T17:10:02.716Z
17.77
2023-05-15T17:10:15.286Z
17.75
2023-05-15T17:10:27.857Z
17.71
2023-05-15T17:10:40.430Z
17.69
2023-05-15T17:10:53.003Z
17.59
2023-05-15T17:11:05.578Z
17.36
2023-05-15T17:11:18.155Z
17.17
2023-05-15T17:11:30.734Z
16.92
2023-05-15T17:11:43.314Z
16.38
2023-05-15T17:11:55.897Z
16.16
2023-05-15T17:12:08.481Z
15.98
2023-05-15T17:12:21.067Z
15.84
2023-05-15T17:12:33.654Z
15.66
2023-05-15T17:12:46.243Z
15.4
2023-05-15T17:12:58.837Z
15.29
2023-05-15T17:13:11.432Z
15.14
2023-05-15T17:13:24.029Z
14.97
2023-05-15T17:13:36.627Z
14.84
2023-05-15T17:13:49.226Z
14.33
2023-05-15T17:14:01.827Z
14.06
2023-05-15T17:14:14.429Z
13.55
2023-05-15T17:14:27.034Z
13.31
2023-05-15T17:14:39.641Z
13.09
2023-05-15T17:14:52.249Z
13.0
2023-05-15T17:15:04.858Z
12.86
2023-05-15T17:15:17.468Z
12.31
2023-05-15T17:15:30.084Z
11.84
2023-05-15T17:15:42.707Z
11.2
2023-05-15T17:15:55.336Z
10.78
2023-05-15T17:16:07.969Z
10.34
2023-05-15T17:16:20.607Z
10.29
2023-05-15T17:16:33.246Z
10.2
2023-05-15T17:16:45.886Z
10.18
2023-05-15T17:16:58.526Z
10.12
2023-05-15T17:17:11.166Z
10.08
2023-05-15T17:17:23.807Z
9.79
2023-05-15T17:17:36.450Z
9.62
2023-05-15T17:17:49.095Z
9.58
2023-05-15T17:18:01.740Z
9.47
2023-05-15T17:18:14.386Z
9.3
2023-05-15T17:18:27.035Z
9.2
2023-05-15T17:18:39.687Z
8.82
2023-05-15T17:18:52.341Z
8.59
2023-05-15T17:19:04.997Z
8.42
2023-05-15T17:19:17.654Z
8.32
2023-05-15T17:19:30.312Z
8.27
2023-05-15T17:19:42.972Z
8.26
2023-05-15T17:19:55.633Z
8.44
2023-05-15T17:20:08.301Z
8.43
2023-05-15T17:20:20.972Z
8.34
2023-05-15T17:20:33.645Z
8.24
2023-05-15T17:20:46.319Z
8.21
2023-05-15T17:20:58.993Z
7.65
2023-05-15T17:21:11.673Z
7.59
2023-05-15T17:21:24.354Z
7.48
2023-05-15T17:21:37.036Z
7.42
2023-05-15T17:21:49.720Z
7.43
2023-05-15T17:22:02.404Z
7.49
2023-05-15T17:22:15.090Z
7.6
2023-05-15T17:22:27.777Z
7.67
2023-05-15T17:22:40.466Z
7.97
2023-05-15T17:22:53.157Z
8.19
2023-05-15T17:23:05.850Z
9.59
2023-05-15T17:23:18.550Z
9.89
2023-05-15T17:23:31.252Z
10.23
2023-05-15T17:23:43.955Z
10.8
2023-05-15T17:23:56.660Z
11.14
2023-05-15T17:24:09.367Z
11.48
2023-05-15T17:24:22.075Z
11.91
2023-05-15T17:24:34.785Z
12.14
2023-05-15T17:24:47.497Z
12.32
2023-05-15T17:25:00.210Z
12.39
2023-05-15T17:25:12.924Z
12.48
2023-05-15T17:25:25.639Z
12.5
2023-05-15T17:25:38.355Z
12.5
2023-05-15T17:25:51.071Z
12.42
2023-05-15T17:26:03.789Z
12.25
2023-05-15T17:26:16.508Z
12.15
2023-05-15T17:26:29.229Z
11.94
2023-05-15T17:26:41.952Z
11.75
2023-05-15T17:26:54.675Z
11.21
2023-05-15T17:27:07.400Z
10.87
2023-05-15T17:27:20.126Z
10.65
2023-05-15T17:27:32.852Z
10.26
2023-05-15T17:27:45.579Z
9.75
2023-05-15T17:27:58.307Z
9.47
2023-05-15T17:28:11.036Z
8.47
2023-05-15T17:28:23.767Z
7.87
2023-05-15T17:28:36.500Z
7.6
2023-05-15T17:28:49.233Z
6.92
2023-05-15T17:29:01.969Z
6.53
2023-05-15T17:29:14.706Z
6.18
2023-05-15T17:29:27.444Z
5.71
2023-05-15T17:29:40.185Z
5.45
2023-05-15T17:29:52.927Z
5.22
2023-05-15T17:30:05.670Z
5.02
2023-05-15T17:30:18.415Z
4.85
2023-05-15T17:30:31.161Z
4.72
2023-05-15T17:30:43.909Z
4.49
2023-05-15T17:30:56.659Z
4.01
2023-05-15T17:31:09.412Z
3.94
2023-05-15T17:31:22.166Z
3.85
2023-05-15T17:31:34.921Z
3.71
2023-05-15T17:31:47.678Z
3.6
2023-05-15T17:32:00.436Z
3.38
2023-05-15T17:32:13.199Z
3.29
2023-05-15T17:32:25.963Z
2.77
2023-05-15T17:32:38.733Z
2.53
2023-05-15T17:32:51.508Z
2.36
2023-05-15T17:33:04.288Z
2.31
2023-05-15T17:33:17.070Z
2.24
2023-05-15T17:33:29.855Z
2.09
2023-05-15T17:33:42.643Z
2.05
2023-05-15T17:33:55.436Z
1.96
2023-05-15T17:34:08.233Z
1.86
2023-05-15T17:34:21.036Z
1.85
2023-05-15T17:34:33.840Z
1.79
2023-05-15T17:34:46.649Z
1.77
2023-05-15T17:34:59.461Z
1.7
2023-05-15T17:35:12.275Z
1.67
2023-05-15T17:35:25.095Z
1.68
2023-05-15T17:35:37.917Z
1.76
2023-05-15T17:35:50.742Z
1.84
2023-05-15T17:36:03.571Z
1.87
2023-05-15T17:36:16.401Z
1.85
2023-05-15T17:36:29.237Z
1.8
2023-05-15T17:36:42.078Z
1.82
2023-05-15T17:36:54.921Z
1.89
2023-05-15T17:37:07.766Z
1.89
2023-05-15T17:37:20.614Z
1.95
2023-05-15T17:37:33.467Z
1.94
2023-05-15T17:37:46.323Z
1.99
2023-05-15T17:37:59.188Z
1.95
2023-05-15T17:38:12.056Z
1.89
2023-05-15T17:38:24.925Z
1.72
2023-05-15T17:38:37.797Z
1.66
2023-05-15T17:38:50.670Z
1.64
2023-05-15T17:39:03.545Z
1.63
2023-05-15T17:39:16.423Z
1.6
2023-05-15T17:39:29.304Z
1.61
2023-05-15T17:39:42.188Z
1.57
2023-05-15T17:39:55.075Z
1.6
2023-05-15T17:40:07.963Z
1.7
2023-05-15T17:40:20.853Z
1.63
2023-05-15T17:40:33.750Z
1.56
2023-05-15T17:40:46.652Z
1.57
2023-05-15T17:40:59.559Z
1.5
2023-05-15T17:41:12.473Z
1.5
2023-05-15T17:41:25.388Z
1.56
2023-05-15T17:41:38.305Z
1.51
2023-05-15T17:41:51.227Z
1.47
2023-05-15T17:42:04.151Z
1.42
2023-05-15T17:42:17.077Z
1.35
2023-05-15T17:42:30.007Z
1.25
2023-05-15T17:42:42.941Z
1.16
2023-05-15T17:42:55.880Z
1.15
2023-05-15T17:43:08.824Z
1.12
2023-05-15T17:43:21.771Z
1.19
2023-05-15T17:43:34.723Z
1.35
2023-05-15T17:43:47.680Z
1.5
2023-05-15T17:44:00.643Z
1.52
2023-05-15T17:44:13.609Z
1.46
2023-05-15T17:44:26.577Z
1.43
2023-05-15T17:44:39.547Z
1.39
2023-05-15T17:44:52.529Z
1.29
2023-05-15T17:45:05.516Z
1.3
2023-05-15T17:45:18.505Z
1.22
2023-05-15T17:45:31.497Z
1.13
2023-05-15T17:45:44.494Z
1.1
2023-05-15T17:45:57.494Z
1.14
2023-05-15T17:46:10.499Z
1.17
2023-05-15T17:46:23.505Z
1.25
2023-05-15T17:46:36.513Z
1.4
2023-05-15T17:46:49.524Z
1.46
2023-05-15T17:47:02.537Z
1.47
2023-05-15T17:47:15.553Z
1.45
2023-05-15T17:47:28.570Z
1.39
2023-05-15T17:47:41.590Z
1.25
2023-05-15T17:47:54.613Z
1.27
2023-05-15T17:48:07.638Z
1.33
2023-05-15T17:48:20.664Z
1.43
2023-05-15T17:48:33.699Z
1.52
2023-05-15T17:48:46.738Z
1.54
2023-05-15T17:48:59.780Z
1.48
2023-05-15T17:49:12.828Z
1.47
2023-05-15T17:49:25.877Z
1.47
2023-05-15T17:49:38.929Z
1.59
2023-05-15T17:49:51.987Z
1.62
2023-05-15T17:50:05.046Z
1.73
2023-05-15T17:50:18.106Z
2.2
2023-05-15T17:50:31.171Z
2.58
2023-05-15T17:50:44.240Z
2.75
2023-05-15T17:50:57.310Z
2.96
2023-05-15T17:51:10.382Z
3.22
2023-05-15T17:51:23.455Z
3.37
2023-05-15T17:51:36.529Z
3.7
2023-05-15T17:51:49.604Z
4.09
2023-05-15T17:52:02.681Z
4.76
2023-05-15T17:52:15.760Z
5.55
2023-05-15T17:52:28.842Z
5.96
2023-05-15T17:52:41.926Z
6.07
2023-05-15T17:52:55.011Z
6.22
2023-05-15T17:53:08.098Z
6.56
2023-05-15T17:53:21.188Z
6.64
2023-05-15T17:53:34.279Z
6.72
2023-05-15T17:53:47.371Z
6.83
2023-05-15T17:54:00.463Z
7.1
2023-05-15T17:54:13.557Z
7.85
2023-05-15T17:54:26.654Z
8.09
2023-05-15T17:54:39.753Z
8.41
2023-05-15T17:54:52.855Z
8.86
2023-05-15T17:55:05.962Z
9.1
2023-05-15T17:55:19.071Z
9.32
2023-05-15T17:55:32.181Z
10.16
2023-05-15T17:55:45.296Z
10.45
2023-05-15T17:55:58.414Z
10.59
2023-05-15T17:56:11.533Z
10.68
2023-05-15T17:56:24.653Z
10.73
2023-05-15T17:56:37.775Z
10.73
2023-05-15T17:56:50.898Z
10.67
2023-05-15T17:57:04.022Z
10.53
2023-05-15T17:57:17.148Z
10.01
2023-05-15T17:57:30.277Z
9.88
2023-05-15T17:57:43.408Z
9.86
2023-05-15T17:57:56.539Z
9.88
2023-05-15T17:58:09.672Z
10.01
2023-05-15T17:58:22.806Z
10.11
2023-05-15T17:58:35.941Z
10.36
2023-05-15T17:58:49.077Z
10.67
2023-05-15T17:59:02.215Z
11.33
2023-05-15T17:59:15.356Z
12.06
2023-05-15T17:59:28.500Z
12.64
2023-05-15T17:59:41.646Z
13.46
2023-05-15T17:59:54.795Z
14.25
2023-05-15T18:00:07.947Z
14.67
2023-05-15T18:00:21.100Z
14.9
2023-05-15T18:00:34.254Z
15.39
2023-05-15T18:00:47.409Z
15.92
2023-05-15T18:01:00.566Z
17.06
2023-05-15T18:01:13.725Z
18.43
2023-05-15T18:01:26.888Z
20.45
2023-05-15T18:01:40.056Z
23.18
2023-05-15T18:01:53.231Z
23.71
2023-05-15T18:02:06.408Z
24.46
2023-05-15T18:02:19.587Z
25.13
2023-05-15T18:02:32.768Z
25.52
2023-05-15T18:02:45.951Z
26.18
2023-05-15T18:02:59.137Z
26.25
2023-05-15T18:03:12.323Z
26.61
2023-05-15T18:03:25.511Z
27.35
2023-05-15T18:03:38.703Z
28.04
2023-05-15T18:03:51.898Z
28.07
2023-05-15T18:04:05.094Z
28.09
2023-05-15T18:04:18.291Z
28.17
2023-05-15T18:04:31.489Z
28.42
2023-05-15T18:04:44.690Z
28.33
2023-05-15T18:04:57.892Z
28.13
2023-05-15T18:05:11.095Z
27.3
2023-05-15T18:05:24.301Z
27.03
2023-05-15T18:05:37.509Z
27.03
2023-05-15T18:05:50.717Z
26.68
2023-05-15T18:06:03.927Z
26.36
2023-05-15T18:06:17.139Z
25.92
2023-05-15T18:06:30.355Z
25.86
2023-05-15T18:06:43.571Z
25.76
2023-05-15T18:06:56.788Z
25.52
2023-05-15T18:07:10.008Z
25.44
2023-05-15T18:07:23.229Z
25.33
2023-05-15T18:07:36.450Z
25.23
2023-05-15T18:07:49.672Z
25.01
2023-05-15T18:08:02.895Z
24.81
2023-05-15T18:08:16.119Z
24.45
2023-05-15T18:08:29.344Z
23.94
2023-05-15T18:08:42.570Z
23.54
2023-05-15T18:08:55.798Z
23.17
2023-05-15T18:09:09.027Z
22.66
2023-05-15T18:09:22.259Z
22.05
2023-05-15T18:09:35.493Z
21.64
2023-05-15T18:09:48.730Z
21.43
2023-05-15T18:10:01.968Z
21.36
2023-05-15T18:10:15.207Z
21.32
2023-05-15T18:10:28.446Z
21.32
2023-05-15T18:10:41.686Z
21.35
2023-05-15T18:10:54.927Z
21.43
2023-05-15T18:11:08.169Z
21.55
2023-05-15T18:11:21.411Z
21.71
2023-05-15T18:11:34.654Z
21.9
2023-05-15T18:11:47.898Z
22.12
2023-05-15T18:12:01.142Z
22.64
2023-05-15T18:12:14.388Z
24.41
2023-05-15T18:12:27.638Z
24.96
2023-05-15T18:12:40.890Z
25.22
2023-05-15T18:12:54.142Z
25.46
2023-05-15T18:13:07.395Z
25.66
2023-05-15T18:13:20.649Z
25.83
2023-05-15T18:13:33.903Z
25.95
2023-05-15T18:13:47.158Z
26.0
2023-05-15T18:14:00.414Z
26.01
2023-05-15T18:14:13.671Z
25.96
2023-05-15T18:14:26.928Z
25.87
2023-05-15T18:14:40.186Z
25.59
2023-05-15T18:14:53.446Z
25.41
2023-05-15T18:15:06.706Z
24.63
2023-05-15T18:15:19.969Z
24.29
2023-05-15T18:15:33.234Z
24.01
2023-05-15T18:15:46.500Z
23.83
2023-05-15T18:15:59.767Z
23.78
2023-05-15T18:16:13.035Z
23.73
2023-05-15T18:16:26.305Z
23.78
2023-05-15T18:16:39.576Z
23.85
2023-05-15T18:16:52.848Z
23.89
2023-05-15T18:17:06.120Z
23.98
2023-05-15T18:17:19.393Z
24.21
2023-05-15T18:17:32.668Z
24.21
2023-05-15T18:17:45.943Z
24.97
2023-05-15T18:17:59.221Z
25.03
2023-05-15T18:18:12.502Z
25.01
2023-05-15T18:18:25.787Z
25.0
2023-05-15T18:18:39.074Z
25.03
2023-05-15T18:18:52.362Z
25.1
2023-05-15T18:19:05.652Z
25.13
2023-05-15T18:19:18.945Z
25.17
2023-05-15T18:19:32.239Z
25.27
2023-05-15T18:19:45.535Z
25.37
2023-05-15T18:19:58.832Z
25.46
2023-05-15T18:20:12.129Z
25.59
2023-05-15T18:20:25.427Z
25.74
2023-05-15T18:20:38.726Z
26.41
2023-05-15T18:20:52.028Z
26.84
2023-05-15T18:21:05.332Z
27.07
2023-05-15T18:21:18.637Z
27.15
2023-05-15T18:21:31.943Z
27.2
2023-05-15T18:21:45.250Z
27.23
2023-05-15T18:21:58.557Z
27.23
2023-05-15T18:22:11.864Z
27.22
2023-05-15T18:22:25.173Z
27.01
2023-05-15T18:22:38.486Z
26.97
2023-05-15T18:22:51.801Z
27.0
2023-05-15T18:23:05.118Z
27.04
2023-05-15T18:23:18.437Z
27.13
2023-05-15T18:23:31.759Z
27.2
2023-05-15T18:23:45.086Z
27.14
2023-05-15T18:23:58.414Z
27.11
2023-05-15T18:24:11.744Z
27.14
2023-05-15T18:24:25.075Z
27.28
2023-05-15T18:24:38.407Z
27.38
2023-05-15T18:24:51.740Z
27.8
2023-05-15T18:25:05.076Z
27.95
2023-05-15T18:25:18.413Z
28.0
2023-05-15T18:25:31.751Z
28.03
2023-05-15T18:25:45.091Z
27.95
2023-05-15T18:25:58.434Z
27.93
2023-05-15T18:26:11.778Z
28.03
2023-05-15T18:26:25.128Z
28.07
2023-05-15T18:26:38.480Z
28.14
2023-05-15T18:26:51.833Z
28.31
2023-05-15T18:27:05.189Z
28.45
2023-05-15T18:27:18.548Z
28.53
2023-05-15T18:27:31.908Z
28.6
2023-05-15T18:27:45.269Z
28.82
2023-05-15T18:27:58.632Z
28.92
2023-05-15T18:28:11.996Z
29.05
2023-05-15T18:28:25.361Z
29.2
2023-05-15T18:28:38.727Z
29.38
2023-05-15T18:28:52.093Z
30.2
2023-05-15T18:29:05.462Z
30.38
2023-05-15T18:29:18.832Z
30.64
2023-05-15T18:29:32.203Z
30.94
2023-05-15T18:29:45.577Z
31.18
2023-05-15T18:29:58.952Z
31.18
2023-05-15T18:30:12.327Z
31.58
2023-05-15T18:30:25.706Z
31.87
2023-05-15T18:30:39.087Z
31.87
2023-05-15T18:30:52.469Z
31.89
2023-05-15T18:31:05.852Z
31.88
2023-05-15T18:31:19.238Z
31.91
2023-05-15T18:31:32.625Z
31.94
2023-05-15T18:31:46.013Z
31.94
2023-05-15T18:31:59.401Z
32.0
2023-05-15T18:32:12.792Z
32.06
2023-05-15T18:32:26.185Z
32.15
2023-05-15T18:32:39.579Z
32.2
2023-05-15T18:32:52.974Z
32.3
2023-05-15T18:33:06.371Z
32.37
2023-05-15T18:33:19.770Z
32.39
2023-05-15T18:33:33.171Z
32.38
2023-05-15T18:33:46.574Z
32.4
2023-05-15T18:33:59.979Z
32.37
2023-05-15T18:34:13.386Z
32.31
2023-05-15T18:34:26.794Z
32.21
2023-05-15T18:34:40.204Z
32.14
2023-05-15T18:34:53.615Z
32.07
2023-05-15T18:35:07.028Z
31.96
2023-05-15T18:35:20.443Z
31.88
2023-05-15T18:35:33.859Z
31.82
2023-05-15T18:35:47.277Z
31.77
2023-05-15T18:36:00.697Z
31.72
2023-05-15T18:36:14.124Z
31.75
2023-05-15T18:36:27.554Z
31.74
2023-05-15T18:36:40.986Z
32.13
2023-05-15T18:36:54.422Z
32.65
2023-05-15T18:37:07.863Z
32.75
2023-05-15T18:37:21.305Z
32.9
2023-05-15T18:37:34.749Z
33.12
2023-05-15T18:37:48.194Z
33.41
2023-05-15T18:38:01.641Z
33.76
2023-05-15T18:38:15.089Z
34.71
2023-05-15T18:38:28.541Z
35.07
2023-05-15T18:38:41.994Z
35.39
2023-05-15T18:38:55.448Z
35.81
2023-05-15T18:39:08.905Z
36.12
2023-05-15T18:39:22.363Z
36.81
2023-05-15T18:39:35.824Z
37.7
2023-05-15T18:39:49.288Z
38.54
2023-05-15T18:40:02.756Z
39.11
2023-05-15T18:40:16.227Z
39.3
2023-05-15T18:40:29.700Z
39.46
2023-05-15T18:40:43.174Z
39.54
2023-05-15T18:40:56.650Z
39.54
2023-05-15T18:41:10.126Z
39.47
2023-05-15T18:41:23.604Z
39.34
2023-05-15T18:41:37.083Z
39.13
2023-05-15T18:41:50.564Z
38.86
2023-05-15T18:42:04.046Z
38.42
2023-05-15T18:42:17.530Z
38.16
2023-05-15T18:42:31.016Z
37.66
2023-05-15T18:42:44.505Z
37.19
2023-05-15T18:42:57.997Z
36.9
2023-05-15T18:43:11.490Z
36.41
2023-05-15T18:43:24.985Z
35.75
2023-05-15T18:43:38.482Z
35.35
2023-05-15T18:43:51.981Z
35.17
2023-05-15T18:44:05.481Z
34.86
2023-05-15T18:44:18.982Z
34.71
2023-05-15T18:44:32.484Z
34.61
2023-05-15T18:44:45.986Z
34.3
2023-05-15T18:44:59.491Z
34.14
2023-05-15T18:45:12.997Z
33.66
2023-05-15T18:45:26.508Z
33.54
2023-05-15T18:45:40.020Z
33.46
2023-05-15T18:45:53.534Z
33.43
2023-05-15T18:46:07.049Z
33.43
2023-05-15T18:46:20.565Z
33.47
2023-05-15T18:46:34.082Z
33.58
2023-05-15T18:46:47.601Z
33.88
2023-05-15T18:47:01.124Z
33.97
2023-05-15T18:47:14.648Z
34.11
2023-05-15T18:47:28.177Z
34.18
2023-05-15T18:47:41.707Z
34.28
2023-05-15T18:47:55.239Z
34.35
2023-05-15T18:48:08.771Z
34.45
2023-05-15T18:48:22.304Z
34.58
2023-05-15T18:48:35.838Z
34.73
2023-05-15T18:48:49.372Z
34.92
2023-05-15T18:49:02.907Z
35.13
2023-05-15T18:49:16.443Z
35.37
2023-05-15T18:49:29.980Z
35.65
2023-05-15T18:49:43.517Z
35.96
2023-05-15T18:49:57.055Z
36.31
2023-05-15T18:50:10.594Z
36.68
2023-05-15T18:50:24.133Z
38.27
2023-05-15T18:50:37.675Z
39.35
2023-05-15T18:50:51.219Z
39.21
2023-05-15T18:51:04.766Z
39.14
2023-05-15T18:51:18.314Z
39.09
2023-05-15T18:51:31.863Z
39.06
2023-05-15T18:51:45.414Z
39.05
2023-05-15T18:51:58.966Z
39.05
2023-05-15T18:52:12.521Z
39.08
2023-05-15T18:52:26.078Z
39.14
2023-05-15T18:52:39.638Z
39.16
2023-05-15T18:52:53.201Z
39.17
2023-05-15T18:53:06.765Z
39.23
2023-05-15T18:53:20.332Z
39.23
2023-05-15T18:53:33.900Z
39.23
2023-05-15T18:53:47.469Z
39.19
2023-05-15T18:54:01.041Z
39.12
2023-05-15T18:54:14.614Z
39.06
2023-05-15T18:54:28.189Z
39.01
2023-05-15T18:54:41.766Z
39.01
2023-05-15T18:54:55.346Z
39.07
2023-05-15T18:55:08.930Z
38.99
2023-05-15T18:55:22.518Z
38.76
2023-05-15T18:55:36.112Z
38.75
2023-05-15T18:55:49.708Z
38.61
2023-05-15T18:56:03.308Z
38.4
2023-05-15T18:56:16.910Z
38.37
2023-05-15T18:56:30.513Z
38.08
2023-05-15T18:56:44.119Z
37.5
2023-05-15T18:56:57.730Z
37.37
2023-05-15T18:57:11.342Z
37.19
2023-05-15T18:57:24.956Z
36.8
2023-05-15T18:57:38.572Z
36.3
2023-05-15T18:57:52.191Z
36.24
2023-05-15T18:58:05.811Z
35.77
2023-05-15T18:58:19.434Z
35.22
2023-05-15T18:58:33.060Z
34.45
2023-05-15T18:58:46.689Z
33.14
2023-05-15T18:59:00.324Z
32.69
2023-05-15T18:59:13.961Z
31.86
2023-05-15T18:59:27.602Z
31.21
2023-05-15T18:59:41.245Z
30.29
2023-05-15T18:59:54.893Z
28.97
2023-05-15T19:00:08.547Z
28.35
2023-05-15T19:00:22.204Z
27.61
2023-05-15T19:00:35.865Z
27.36
2023-05-15T19:00:49.527Z
26.75
2023-05-15T19:01:03.192Z
26.43
2023-05-15T19:01:16.858Z
26.17
2023-05-15T19:01:30.525Z
25.73
2023-05-15T19:01:44.194Z
24.93
2023-05-15T19:01:57.867Z
24.15
2023-05-15T19:02:11.543Z
23.9
2023-05-15T19:02:25.220Z
23.59
2023-05-15T19:02:38.899Z
21.72
2023-05-15T19:02:52.587Z
20.36
2023-05-15T19:03:06.282Z
20.12
2023-05-15T19:03:19.979Z
19.67
2023-05-15T19:03:33.679Z
19.36
2023-05-15T19:03:47.381Z
19.11
2023-05-15T19:04:01.085Z
18.71
2023-05-15T19:04:14.791Z
18.48
2023-05-15T19:04:28.498Z
18.09
2023-05-15T19:04:42.207Z
17.46
2023-05-15T19:04:55.918Z
16.34
2023-05-15T19:05:09.632Z
15.35
2023-05-15T19:05:23.349Z
11.29
2023-05-15T19:05:37.078Z
10.8
2023-05-15T19:05:50.809Z
10.09
2023-05-15T19:06:04.542Z
9.37
2023-05-15T19:06:18.277Z
8.92
2023-05-15T19:06:32.014Z
7.98
2023-05-15T19:06:45.754Z
7.58
2023-05-15T19:06:59.495Z
6.94
2023-05-15T19:07:13.238Z
6.54
2023-05-15T19:07:26.982Z
6.54
2023-05-15T19:07:40.726Z
6.16
2023-05-15T19:07:54.472Z
5.81
2023-05-15T19:08:08.219Z
5.5
2023-05-15T19:08:21.968Z
5.07
2023-05-15T19:08:35.719Z
4.79
2023-05-15T19:08:49.471Z
4.68
2023-05-15T19:09:03.224Z
4.37
2023-05-15T19:09:16.979Z
4.13
2023-05-15T19:09:30.736Z
3.93
2023-05-15T19:09:44.495Z
3.87
2023-05-15T19:09:58.255Z
3.85
2023-05-15T19:10:12.016Z
3.8
2023-05-15T19:10:25.779Z
3.97
2023-05-15T19:10:39.542Z
3.71
2023-05-15T19:10:53.308Z
3.45
2023-05-15T19:11:07.078Z
3.26
2023-05-15T19:11:20.851Z
3.2
2023-05-15T19:11:34.626Z
3.2
2023-05-15T19:11:48.402Z
3.27
2023-05-15T19:12:02.181Z
3.3
2023-05-15T19:12:15.961Z
3.35
2023-05-15T19:12:29.748Z
3.37
2023-05-15T19:12:43.537Z
3.45
2023-05-15T19:12:57.329Z
3.47
2023-05-15T19:13:11.122Z
3.52
2023-05-15T19:13:24.918Z
3.51
2023-05-15T19:13:38.715Z
3.41
2023-05-15T19:13:52.516Z
3.4
2023-05-15T19:14:06.318Z
3.38
2023-05-15T19:14:20.126Z
3.34
2023-05-15T19:14:33.936Z
3.29
2023-05-15T19:14:47.748Z
3.28
2023-05-15T19:15:01.562Z
3.2
2023-05-15T19:15:15.381Z
3.16
2023-05-15T19:15:29.205Z
3.1
2023-05-15T19:15:43.031Z
2.84
2023-05-15T19:15:56.864Z
2.83
2023-05-15T19:16:10.697Z
2.77
2023-05-15T19:16:24.532Z
2.74
2023-05-15T19:16:38.369Z
2.41
2023-05-15T19:16:52.220Z
2.38
2023-05-15T19:17:06.074Z
2.39
2023-05-15T19:17:19.932Z
2.38
2023-05-15T19:17:33.791Z
2.25
2023-05-15T19:17:47.658Z
2.25
2023-05-15T19:18:01.525Z
2.17
2023-05-15T19:18:15.395Z
1.99
2023-05-15T19:18:29.270Z
1.94
2023-05-15T19:18:43.147Z
1.91
2023-05-15T19:18:57.025Z
2.19
2023-05-15T19:19:10.907Z
2.73
2023-05-15T19:19:24.790Z
2.79
2023-05-15T19:19:38.674Z
2.75
2023-05-15T19:19:52.559Z
2.35
2023-05-15T19:20:06.449Z
1.94
2023-05-15T19:20:20.345Z
1.69
2023-05-15T19:20:34.246Z
1.54
2023-05-15T19:20:48.151Z
1.21
2023-05-15T19:21:02.061Z
0.99
2023-05-15T19:21:15.976Z
0.89
2023-05-15T19:21:29.894Z
0.8
2023-05-15T19:21:43.816Z
0.68
2023-05-15T19:21:57.741Z
0.59
2023-05-15T19:22:11.669Z
0.35
2023-05-15T19:22:25.603Z
0.28
2023-05-15T19:22:39.543Z
0.35
2023-05-15T19:22:53.488Z
0.42
2023-05-15T19:23:07.436Z
0.48
2023-05-15T19:23:21.388Z
0.48
2023-05-15T19:23:35.340Z
0.75
2023-05-15T19:23:49.304Z
0.82
2023-05-15T19:24:03.272Z
0.83
2023-05-15T19:24:17.242Z
0.81
2023-05-15T19:24:31.219Z
0.93
2023-05-15T19:24:45.202Z
0.91
2023-05-15T19:24:59.187Z
0.93
2023-05-15T19:25:13.175Z
0.86
2023-05-15T19:25:27.168Z
0.75
2023-05-15T19:25:41.166Z
0.74
2023-05-15T19:25:55.168Z
0.7
2023-05-15T19:26:09.174Z
0.68
2023-05-15T19:26:23.185Z
0.6
2023-05-15T19:26:37.201Z
0.53
2023-05-15T19:26:51.220Z
0.49
2023-05-15T19:27:05.242Z
0.45
2023-05-15T19:27:19.274Z
0.47
2023-05-15T19:27:33.310Z
0.48
2023-05-15T19:27:47.346Z
0.69
2023-05-15T19:28:01.388Z
0.68
2023-05-15T19:28:15.431Z
0.65
2023-05-15T19:28:29.478Z
0.65
2023-05-15T19:28:43.527Z
0.65
2023-05-15T19:28:57.577Z
0.62
2023-05-15T19:29:11.630Z
0.63
2023-05-15T19:29:25.686Z
0.65
2023-05-15T19:29:39.743Z
0.68
2023-05-15T19:29:53.802Z
0.79
2023-05-15T19:30:07.864Z
0.89
2023-05-15T19:30:21.928Z
0.95
2023-05-15T19:30:35.993Z
1.16
2023-05-15T19:30:50.062Z
1.28
2023-05-15T19:31:04.132Z
1.52
2023-05-15T19:31:18.205Z
1.74
2023-05-15T19:31:32.280Z
1.75
2023-05-15T19:31:46.355Z
2.07
2023-05-15T19:32:00.433Z
2.23
2023-05-15T19:32:14.513Z
2.42
2023-05-15T19:32:28.594Z
2.81
2023-05-15T19:32:42.679Z
2.96
2023-05-15T19:32:56.767Z
3.13
2023-05-15T19:33:10.858Z
3.27
2023-05-15T19:33:24.952Z
3.32
2023-05-15T19:33:39.049Z
3.57
2023-05-15T19:33:53.151Z
3.58
2023-05-15T19:34:07.254Z
3.62
2023-05-15T19:34:21.359Z
3.79
2023-05-15T19:34:35.468Z
3.85
2023-05-15T19:34:49.578Z
3.96
2023-05-15T19:35:03.692Z
4.1
2023-05-15T19:35:17.809Z
4.88
2023-05-15T19:35:31.937Z
5.16
2023-05-15T19:35:46.068Z
5.43
2023-05-15T19:36:00.201Z
5.59
2023-05-15T19:36:14.337Z
5.74
2023-05-15T19:36:28.474Z
6.27
2023-05-15T19:36:42.615Z
6.43
2023-05-15T19:36:56.757Z
6.76
2023-05-15T19:37:10.902Z
6.9
2023-05-15T19:37:25.049Z
7.0
2023-05-15T19:37:39.197Z
7.08
2023-05-15T19:37:53.347Z
7.15
2023-05-15T19:38:07.499Z
7.17
2023-05-15T19:38:21.652Z
7.13
2023-05-15T19:38:35.808Z
6.97
2023-05-15T19:38:49.968Z
6.57
2023-05-15T19:39:04.135Z
6.33
2023-05-15T19:39:18.305Z
6.0
2023-05-15T19:39:32.480Z
5.89
2023-05-15T19:39:46.657Z
5.62
2023-05-15T19:40:00.840Z
5.62
2023-05-15T19:40:15.024Z
5.5
2023-05-15T19:40:29.212Z
5.43
2023-05-15T19:40:43.404Z
5.38
2023-05-15T19:40:57.597Z
5.19
2023-05-15T19:41:11.794Z
5.17
2023-05-15T19:41:25.993Z
5.1
2023-05-15T19:41:40.199Z
5.08
2023-05-15T19:41:54.408Z
4.97
2023-05-15T19:42:08.621Z
4.93
2023-05-15T19:42:22.837Z
4.76
2023-05-15T19:42:37.061Z
4.7
2023-05-15T19:42:51.291Z
4.51
2023-05-15T19:43:05.527Z
4.45
2023-05-15T19:43:19.766Z
4.34
2023-05-15T19:43:34.014Z
4.61
2023-05-15T19:43:48.272Z
4.61
2023-05-15T19:44:02.530Z
4.71
2023-05-15T19:44:16.794Z
4.74
2023-05-15T19:44:31.059Z
4.86
2023-05-15T19:44:45.329Z
4.86
2023-05-15T19:44:59.600Z
4.86
2023-05-15T19:45:13.872Z
4.9
2023-05-15T19:45:28.146Z
4.95
2023-05-15T19:45:42.422Z
5.0
2023-05-15T19:45:56.700Z
5.18
2023-05-15T19:46:10.983Z
5.2
2023-05-15T19:46:25.268Z
5.22
2023-05-15T19:46:39.554Z
5.28
2023-05-15T19:46:53.842Z
5.33
2023-05-15T19:47:08.131Z
5.36
2023-05-15T19:47:22.421Z
5.51
2023-05-15T19:47:36.713Z
5.62
2023-05-15T19:47:51.006Z
5.81
2023-05-15T19:48:05.302Z
6.99
2023-05-15T19:48:19.609Z
7.68
2023-05-15T19:48:33.922Z
8.04
2023-05-15T19:48:48.239Z
9.47
2023-05-15T19:49:02.570Z
9.8
2023-05-15T19:49:16.903Z
10.04
2023-05-15T19:49:31.238Z
10.36
2023-05-15T19:49:45.576Z
10.69
2023-05-15T19:49:59.917Z
10.83
2023-05-15T19:50:14.259Z
10.99
2023-05-15T19:50:28.603Z
11.43
2023-05-15T19:50:42.950Z
12.15
2023-05-15T19:50:57.303Z
12.58
2023-05-15T19:51:11.660Z
12.91
2023-05-15T19:51:26.020Z
13.26
2023-05-15T19:51:40.382Z
13.44
2023-05-15T19:51:54.745Z
13.63
2023-05-15T19:52:09.110Z
14.06
2023-05-15T19:52:23.479Z
14.63
2023-05-15T19:52:37.853Z
15.24
2023-05-15T19:52:52.232Z
15.85
2023-05-15T19:53:06.615Z
16.01
2023-05-15T19:53:21.000Z
16.39
2023-05-15T19:53:35.389Z
17.24
2023-05-15T19:53:49.787Z
17.48
2023-05-15T19:54:04.187Z
18.23
2023-05-15T19:54:18.593Z
19.75
2023-05-15T19:54:33.013Z
19.87
2023-05-15T19:54:47.434Z
20.01
2023-05-15T19:55:01.858Z
20.47
2023-05-15T19:55:16.291Z
20.59
2023-05-15T19:55:30.726Z
21.06
2023-05-15T19:55:45.168Z
21.63
2023-05-15T19:55:59.617Z
21.75
2023-05-15T19:56:14.067Z
22.0
2023-05-15T19:56:28.520Z
22.22
2023-05-15T19:56:42.975Z
22.56
2023-05-15T19:56:57.433Z
22.96
2023-05-15T19:57:11.894Z
23.28
2023-05-15T19:57:26.358Z
23.38
2023-05-15T19:57:40.823Z
23.58
2023-05-15T19:57:55.290Z
23.73
2023-05-15T19:58:09.759Z
23.8
2023-05-15T19:58:24.229Z
23.73
2023-05-15T19:58:38.701Z
23.48
2023-05-15T19:58:53.177Z
23.45
2023-05-15T19:59:07.653Z
23.4
2023-05-15T19:59:22.131Z
23.26
2023-05-15T19:59:36.612Z
23.09
2023-05-15T19:59:51.095Z
22.83
2023-05-15T20:00:05.583Z
22.81
2023-05-15T20:00:20.071Z
22.74
2023-05-15T20:00:34.561Z
22.54
2023-05-15T20:00:49.054Z
22.49
2023-05-15T20:01:03.549Z
22.49
2023-05-15T20:01:18.044Z
22.47
2023-05-15T20:01:32.540Z
22.5
2023-05-15T20:01:47.041Z
22.54
2023-05-15T20:02:01.543Z
22.63
2023-05-15T20:02:16.046Z
22.81
2023-05-15T20:02:30.551Z
23.04
2023-05-15T20:02:45.059Z
23.64
2023-05-15T20:02:59.570Z
23.84
2023-05-15T20:03:14.083Z
24.0
2023-05-15T20:03:28.597Z
24.26
2023-05-15T20:03:43.115Z
24.62
2023-05-15T20:03:57.637Z
24.69
2023-05-15T20:04:12.160Z
24.73
2023-05-15T20:04:26.685Z
24.71
2023-05-15T20:04:41.211Z
24.62
2023-05-15T20:04:55.739Z
24.51
2023-05-15T20:05:10.269Z
24.36
2023-05-15T20:05:24.800Z
24.07
2023-05-15T20:05:39.333Z
23.84
2023-05-15T20:05:53.868Z
23.72
2023-05-15T20:06:08.403Z
23.56
2023-05-15T20:06:22.939Z
22.77
2023-05-15T20:06:37.479Z
21.55
2023-05-15T20:06:52.024Z
21.08
2023-05-15T20:07:06.571Z
20.92
2023-05-15T20:07:21.119Z
20.34
2023-05-15T20:07:35.670Z
20.09
2023-05-15T20:07:50.223Z
19.09
2023-05-15T20:08:04.781Z
18.8
2023-05-15T20:08:19.340Z
18.69
2023-05-15T20:08:33.900Z
18.34
2023-05-15T20:08:48.462Z
18.05
2023-05-15T20:09:03.026Z
17.91
2023-05-15T20:09:17.591Z
17.8
2023-05-15T20:09:32.158Z
17.7
2023-05-15T20:09:46.727Z
17.59
2023-05-15T20:10:01.298Z
17.38
2023-05-15T20:10:15.871Z
17.31
2023-05-15T20:10:30.446Z
17.26
2023-05-15T20:10:45.022Z
17.26
2023-05-15T20:10:59.598Z
17.19
2023-05-15T20:11:14.181Z
17.17
2023-05-15T20:11:28.765Z
17.02
2023-05-15T20:11:43.356Z
16.86
2023-05-15T20:11:57.948Z
16.52
2023-05-15T20:12:12.544Z
15.89
2023-05-15T20:12:27.145Z
15.42
2023-05-15T20:12:41.751Z
14.98
2023-05-15T20:12:56.362Z
14.8
2023-05-15T20:13:10.975Z
14.73
2023-05-15T20:13:25.589Z
14.54
2023-05-15T20:13:40.211Z
14.48
2023-05-15T20:13:54.839Z
14.56
2023-05-15T20:14:09.475Z
14.55
2023-05-15T20:14:24.112Z
14.51
2023-05-15T20:14:38.751Z
14.4
2023-05-15T20:14:53.392Z
14.19
2023-05-15T20:15:08.036Z
13.94
2023-05-15T20:15:22.684Z
13.73
2023-05-15T20:15:37.335Z
13.52
2023-05-15T20:15:51.988Z
13.0
2023-05-15T20:16:06.645Z
12.87
2023-05-15T20:16:21.304Z
12.8
2023-05-15T20:16:35.964Z
12.75
2023-05-15T20:16:50.627Z
12.75
2023-05-15T20:17:05.295Z
12.76
2023-05-15T20:17:19.964Z
12.73
2023-05-15T20:17:34.637Z
12.76
2023-05-15T20:17:49.312Z
12.86
2023-05-15T20:18:03.990Z
13.09
2023-05-15T20:18:18.671Z
13.4
2023-05-15T20:18:33.356Z
13.74
2023-05-15T20:18:48.047Z
14.04
2023-05-15T20:19:02.741Z
14.14
2023-05-15T20:19:17.437Z
14.58
2023-05-15T20:19:32.141Z
14.82
2023-05-15T20:19:46.849Z
14.89
2023-05-15T20:20:01.560Z
14.94
2023-05-15T20:20:16.275Z
14.95
2023-05-15T20:20:30.991Z
15.08
2023-05-15T20:20:45.711Z
15.18
2023-05-15T20:21:00.438Z
15.37
2023-05-15T20:21:15.170Z
15.46
2023-05-15T20:21:29.906Z
15.45
2023-05-15T20:21:44.647Z
15.57
2023-05-15T20:21:59.393Z
15.71
2023-05-15T20:22:14.143Z
15.84
2023-05-15T20:22:28.895Z
15.99
2023-05-15T20:22:43.649Z
16.15
2023-05-15T20:22:58.405Z
16.43
2023-05-15T20:23:13.163Z
16.85
2023-05-15T20:23:27.924Z
17.05
2023-05-15T20:23:42.687Z
17.07
2023-05-15T20:23:57.450Z
17.52
2023-05-15T20:24:12.215Z
17.77
2023-05-15T20:24:26.982Z
17.92
2023-05-15T20:24:41.750Z
18.26
2023-05-15T20:24:56.519Z
18.8
2023-05-15T20:25:11.290Z
19.15
2023-05-15T20:25:26.064Z
19.38
2023-05-15T20:25:40.840Z
19.5
2023-05-15T20:25:55.618Z
19.52
2023-05-15T20:26:10.396Z
19.62
2023-05-15T20:26:25.176Z
19.92
2023-05-15T20:26:39.959Z
20.02
2023-05-15T20:26:54.744Z
20.09
2023-05-15T20:27:09.530Z
20.16
2023-05-15T20:27:24.319Z
20.18
2023-05-15T20:27:39.111Z
20.17
2023-05-15T20:27:53.905Z
19.84
2023-05-15T20:28:08.703Z
19.59
2023-05-15T20:28:23.502Z
19.51
2023-05-15T20:28:38.302Z
19.11
2023-05-15T20:28:53.104Z
18.87
2023-05-15T20:29:07.908Z
18.67
2023-05-15T20:29:22.713Z
18.29
2023-05-15T20:29:37.520Z
17.71
2023-05-15T20:29:52.330Z
17.41
2023-05-15T20:30:07.142Z
17.0
2023-05-15T20:30:21.955Z
16.75
2023-05-15T20:30:36.769Z
16.36
2023-05-15T20:30:51.585Z
15.46
2023-05-15T20:31:06.405Z
14.59
2023-05-15T20:31:21.228Z
14.53
2023-05-15T20:31:36.051Z
13.43
2023-05-15T20:31:50.878Z
13.43
2023-05-15T20:32:05.705Z
12.41
2023-05-15T20:32:20.537Z
12.36
2023-05-15T20:32:35.369Z
11.39
2023-05-15T20:32:50.204Z
10.8
2023-05-15T20:33:05.041Z
10.0
2023-05-15T20:33:19.881Z
9.56
2023-05-15T20:33:34.723Z
7.76
2023-05-15T20:33:49.571Z
7.18
2023-05-15T20:34:04.421Z
6.82
2023-05-15T20:34:19.273Z
5.99
2023-05-15T20:34:34.128Z
5.7
2023-05-15T20:34:48.985Z
5.08
2023-05-15T20:35:03.845Z
4.85
2023-05-15T20:35:18.707Z
4.65
2023-05-15T20:35:33.570Z
4.48
2023-05-15T20:35:48.435Z
3.85
2023-05-15T20:36:03.306Z
3.75
2023-05-15T20:36:18.179Z
3.6
2023-05-15T20:36:33.055Z
3.36
2023-05-15T20:36:47.934Z
3.26
2023-05-15T20:37:02.815Z
3.23
2023-05-15T20:37:17.698Z
3.22
2023-05-15T20:37:32.583Z
3.23
2023-05-15T20:37:47.469Z
3.27
2023-05-15T20:38:02.357Z
3.14
2023-05-15T20:38:17.247Z
3.14
2023-05-15T20:38:32.138Z
2.85
2023-05-15T20:38:47.033Z
2.39
2023-05-15T20:39:01.934Z
1.94
2023-05-15T20:39:16.843Z
1.87
2023-05-15T20:39:31.753Z
1.78
2023-05-15T20:39:46.667Z
1.77
2023-05-15T20:40:01.582Z
1.66
2023-05-15T20:40:16.498Z
1.39
2023-05-15T20:40:31.416Z
1.26
2023-05-15T20:40:46.336Z
1.12
2023-05-15T20:41:01.258Z
0.83
2023-05-15T20:41:16.186Z
0.79
2023-05-15T20:41:31.116Z
0.74
2023-05-15T20:41:46.049Z
0.77
2023-05-15T20:42:00.983Z
0.8
2023-05-15T20:42:15.918Z
0.84
2023-05-15T20:42:30.854Z
1.04
2023-05-15T20:42:45.793Z
1.18
2023-05-15T20:43:00.733Z
1.35
2023-05-15T20:43:15.675Z
1.46
2023-05-15T20:43:30.617Z
1.98
2023-05-15T20:43:45.562Z
2.07
2023-05-15T20:44:00.509Z
2.07
2023-05-15T20:44:15.457Z
2.1
2023-05-15T20:44:30.406Z
2.2
2023-05-15T20:44:45.357Z
2.18
2023-05-15T20:45:00.309Z
2.18
2023-05-15T20:45:15.261Z
2.2
2023-05-15T20:45:30.215Z
2.2
2023-05-15T20:45:45.169Z
2.23
2023-05-15T20:46:00.124Z
2.24
2023-05-15T20:46:15.079Z
2.26
2023-05-15T20:46:30.034Z
2.36
2023-05-15T20:46:44.990Z
2.51
2023-05-15T20:46:59.948Z
2.75
2023-05-15T20:47:14.907Z
2.99
2023-05-15T20:47:29.867Z
3.54
2023-05-15T20:47:44.830Z
3.79
2023-05-15T20:47:59.795Z
3.8
2023-05-15T20:48:14.760Z
3.89
2023-05-15T20:48:29.728Z
3.9
2023-05-15T20:48:44.696Z
4.01
2023-05-15T20:48:59.667Z
4.06
2023-05-15T20:49:14.639Z
4.07
2023-05-15T20:49:29.611Z
4.26
2023-05-15T20:49:44.586Z
4.36
2023-05-15T20:49:59.563Z
4.45
2023-05-15T20:50:14.541Z
4.81
2023-05-15T20:50:29.524Z
4.87
2023-05-15T20:50:44.508Z
5.22
2023-05-15T20:50:59.496Z
5.49
2023-05-15T20:51:14.487Z
6.02
2023-05-15T20:51:29.484Z
6.37
2023-05-15T20:51:44.484Z
6.59
2023-05-15T20:51:59.487Z
6.86
2023-05-15T20:52:14.493Z
7.2
2023-05-15T20:52:29.504Z
7.6
2023-05-15T20:52:44.522Z
7.81
2023-05-15T20:52:59.544Z
8.03
2023-05-15T20:53:14.570Z
8.11
2023-05-15T20:53:29.598Z
8.24
2023-05-15T20:53:44.631Z
8.34
2023-05-15T20:53:59.667Z
8.5
2023-05-15T20:54:14.704Z
8.55
2023-05-15T20:54:29.742Z
8.6
2023-05-15T20:54:44.781Z
8.6
2023-05-15T20:54:59.821Z
5.64
2023-05-15T20:55:14.861Z
5.66
2023-05-15T20:55:29.903Z
8.56
2023-05-15T20:55:44.945Z
8.55
2023-05-15T20:55:59.987Z
8.5
2023-05-15T20:56:15.030Z
8.5
2023-05-15T20:56:30.073Z
8.34
2023-05-15T20:56:45.117Z
8.24
2023-05-15T20:57:00.164Z
8.23
2023-05-15T20:57:15.211Z
8.11
2023-05-15T20:57:30.263Z
8.0
2023-05-15T20:57:45.318Z
5.23
2023-05-15T20:58:00.373Z
5.1
2023-05-15T20:58:15.430Z
7.88
2023-05-15T20:58:30.487Z
8.03
2023-05-15T20:58:45.546Z
8.11
2023-05-15T20:59:00.608Z
8.18
2023-05-15T20:59:15.672Z
8.24
2023-05-15T20:59:30.739Z
8.34
2023-05-15T20:59:45.808Z
8.5
2023-05-15T21:00:00.879Z
8.55
2023-05-15T21:00:15.951Z
8.6
2023-05-15T21:00:31.024Z
8.61
2023-05-15T21:00:46.099Z
8.58
2023-05-15T21:01:01.176Z
8.57
2023-05-15T21:01:16.254Z
8.41
2023-05-15T21:01:31.336Z
8.34
2023-05-15T21:01:46.423Z
8.26
2023-05-15T21:02:01.512Z
8.23
2023-05-15T21:02:16.602Z
8.16
2023-05-15T21:02:31.694Z
8.03
2023-05-15T21:02:46.790Z
7.81
2023-05-15T21:03:01.891Z
7.72
2023-05-15T21:03:16.996Z
7.36
2023-05-15T21:03:32.108Z
7.34
2023-05-15T21:03:47.221Z
7.13
2023-05-15T21:04:02.337Z
6.97
2023-05-15T21:04:17.458Z
6.69
2023-05-15T21:04:32.584Z
6.63
2023-05-15T21:04:47.713Z
6.66
2023-05-15T21:05:02.845Z
6.72
2023-05-15T21:05:17.980Z
7.31
2023-05-15T21:05:33.129Z
7.42
2023-05-15T21:05:48.282Z
7.54
2023-05-15T21:06:03.440Z
7.74
2023-05-15T21:06:18.602Z
7.79
2023-05-15T21:06:33.766Z
8.06
2023-05-15T21:06:48.938Z
8.2
2023-05-15T21:07:04.115Z
8.29
2023-05-15T21:07:19.297Z
8.47
2023-05-15T21:07:34.484Z
8.57
2023-05-15T21:07:49.674Z
8.62
2023-05-15T21:08:04.867Z
8.69
2023-05-15T21:08:20.062Z
9.24
2023-05-15T21:08:35.267Z
9.4
2023-05-15T21:08:50.474Z
9.84
2023-05-15T21:09:05.686Z
9.95
2023-05-15T21:09:20.900Z
10.58
2023-05-15T21:09:36.124Z
10.74
2023-05-15T21:09:51.350Z
10.72
2023-05-15T21:10:06.578Z
10.73
2023-05-15T21:10:21.807Z
10.77
2023-05-15T21:10:37.036Z
11.24
2023-05-15T21:10:52.273Z
11.45
2023-05-15T21:11:07.515Z
11.59
2023-05-15T21:11:22.759Z
11.67
2023-05-15T21:11:38.004Z
12.03
2023-05-15T21:11:53.254Z
12.27
2023-05-15T21:12:08.506Z
12.42
2023-05-15T21:12:23.760Z
12.77
2023-05-15T21:12:39.017Z
13.2
2023-05-15T21:12:54.278Z
13.31
2023-05-15T21:13:09.540Z
14.58
2023-05-15T21:13:24.813Z
15.2
2023-05-15T21:13:40.090Z
15.73
2023-05-15T21:13:55.371Z
16.57
2023-05-15T21:14:10.658Z
16.91
2023-05-15T21:14:25.948Z
16.92
2023-05-15T21:14:41.239Z
16.93
2023-05-15T21:14:56.532Z
16.92
2023-05-15T21:15:11.827Z
16.84
2023-05-15T21:15:27.125Z
16.83
2023-05-15T21:15:42.425Z
16.87
2023-05-15T21:15:57.727Z
16.89
2023-05-15T21:16:13.030Z
16.97
2023-05-15T21:16:28.335Z
16.99
2023-05-15T21:16:43.641Z
16.75
2023-05-15T21:16:58.949Z
16.54
2023-05-15T21:17:14.260Z
16.48
2023-05-15T21:17:29.571Z
16.42
2023-05-15T21:17:44.883Z
16.4
2023-05-15T21:18:00.195Z
16.33
2023-05-15T21:18:15.508Z
16.31
2023-05-15T21:18:30.822Z
16.28
2023-05-15T21:18:46.138Z
16.25
2023-05-15T21:19:01.455Z
16.23
2023-05-15T21:19:16.775Z
16.21
2023-05-15T21:19:32.095Z
16.13
2023-05-15T21:19:47.417Z
15.92
2023-05-15T21:20:02.742Z
15.84
2023-05-15T21:20:18.068Z
15.76
2023-05-15T21:20:33.396Z
15.74
2023-05-15T21:20:48.726Z
15.62
2023-05-15T21:21:04.061Z
15.55
2023-05-15T21:21:19.400Z
15.45
2023-05-15T21:21:34.742Z
15.18
2023-05-15T21:21:50.089Z
14.59
2023-05-15T21:22:05.445Z
14.27
2023-05-15T21:22:20.807Z
14.2
2023-05-15T21:22:36.171Z
14.17
2023-05-15T21:22:51.535Z
14.1
2023-05-15T21:23:06.901Z
13.85
2023-05-15T21:23:22.271Z
13.65
2023-05-15T21:23:37.645Z
13.54
2023-05-15T21:23:53.022Z
13.4
2023-05-15T21:24:08.403Z
13.34
2023-05-15T21:24:23.788Z
13.31
2023-05-15T21:24:39.179Z
13.32
2023-05-15T21:24:54.578Z
13.29
2023-05-15T21:25:09.987Z
13.32
2023-05-15T21:25:25.399Z
13.41
2023-05-15T21:25:40.816Z
13.52
2023-05-15T21:25:56.237Z
13.88
2023-05-15T21:26:11.665Z
14.19
2023-05-15T21:26:27.097Z
14.75
2023-05-15T21:26:42.536Z
14.86
2023-05-15T21:26:57.976Z
14.93
2023-05-15T21:27:13.418Z
14.96
2023-05-15T21:27:28.861Z
14.94
2023-05-15T21:27:44.306Z
14.84
2023-05-15T21:27:59.752Z
14.69
2023-05-15T21:28:15.199Z
14.47
2023-05-15T21:28:30.648Z
14.18
2023-05-15T21:28:46.098Z
13.7
2023-05-15T21:29:01.550Z
12.95
2023-05-15T21:29:17.006Z
11.84
2023-05-15T21:29:32.468Z
11.81
2023-05-15T21:29:47.932Z
11.82
2023-05-15T21:30:03.398Z
11.8
2023-05-15T21:30:18.865Z
11.65
2023-05-15T21:30:34.335Z
11.57
2023-05-15T21:30:49.808Z
11.48
2023-05-15T21:31:05.283Z
11.4
2023-05-15T21:31:20.763Z
11.29
2023-05-15T21:31:36.246Z
10.95
2023-05-15T21:31:51.735Z
10.76
2023-05-15T21:32:07.228Z
10.37
2023-05-15T21:32:22.723Z
10.2
2023-05-15T21:32:38.220Z
9.96
2023-05-15T21:32:53.720Z
9.84
2023-05-15T21:33:09.222Z
9.82
2023-05-15T21:33:24.725Z
9.86
2023-05-15T21:33:40.229Z
9.94
2023-05-15T21:33:55.735Z
10.15
2023-05-15T21:34:11.244Z
10.56
2023-05-15T21:34:26.757Z
10.95
2023-05-15T21:34:42.273Z
11.4
2023-05-15T21:34:57.792Z
11.97
2023-05-15T21:35:13.316Z
12.17
2023-05-15T21:35:28.841Z
13.67
2023-05-15T21:35:44.376Z
13.83
2023-05-15T21:35:59.913Z
13.96
2023-05-15T21:36:15.451Z
14.01
2023-05-15T21:36:30.992Z
13.99
2023-05-15T21:36:46.534Z
13.96
2023-05-15T21:37:02.077Z
13.86
2023-05-15T21:37:17.621Z
13.68
2023-05-15T21:37:33.167Z
13.67
2023-05-15T21:37:48.715Z
13.57
2023-05-15T21:38:04.265Z
13.42
2023-05-15T21:38:19.817Z
13.09
2023-05-15T21:38:35.373Z
12.91
2023-05-15T21:38:50.931Z
12.83
2023-05-15T21:39:06.493Z
12.71
2023-05-15T21:39:22.056Z
12.65
2023-05-15T21:39:37.621Z
12.58
2023-05-15T21:39:53.189Z
12.57
2023-05-15T21:40:08.759Z
12.6
2023-05-15T21:40:24.329Z
12.7
2023-05-15T21:40:39.901Z
12.86
2023-05-15T21:40:55.474Z
13.26
2023-05-15T21:41:11.050Z
13.44
2023-05-15T21:41:26.628Z
13.49
2023-05-15T21:41:42.207Z
13.5
2023-05-15T21:41:57.788Z
13.41
2023-05-15T21:42:13.372Z
13.4
2023-05-15T21:42:28.958Z
13.37
2023-05-15T21:42:44.544Z
13.16
2023-05-15T21:43:00.133Z
12.76
2023-05-15T21:43:15.724Z
12.49
2023-05-15T21:43:31.317Z
12.15
2023-05-15T21:43:46.913Z
10.76
2023-05-15T21:44:02.516Z
10.43
2023-05-15T21:44:18.121Z
10.12
2023-05-15T21:44:33.729Z
9.89
2023-05-15T21:44:49.340Z
9.64
2023-05-15T21:45:04.953Z
9.42
2023-05-15T21:45:20.569Z
9.09
2023-05-15T21:45:36.187Z
8.96
2023-05-15T21:45:51.806Z
8.49
2023-05-15T21:46:07.428Z
8.23
2023-05-15T21:46:23.051Z
7.81
2023-05-15T21:46:38.676Z
7.35
2023-05-15T21:46:54.303Z
5.87
2023-05-15T21:47:09.939Z
5.34
2023-05-15T21:47:25.578Z
4.99
2023-05-15T21:47:41.219Z
4.57
2023-05-15T21:47:56.863Z
4.3
2023-05-15T21:48:12.509Z
4.15
2023-05-15T21:48:28.156Z
4.02
2023-05-15T21:48:43.805Z
3.87
2023-05-15T21:48:59.458Z
3.72
2023-05-15T21:49:15.116Z
3.67
2023-05-15T21:49:30.775Z
3.5
2023-05-15T21:49:46.438Z
3.46
2023-05-15T21:50:02.102Z
3.43
2023-05-15T21:50:17.768Z
3.43
2023-05-15T21:50:33.437Z
3.39
2023-05-15T21:50:49.111Z
3.46
2023-05-15T21:51:04.791Z
3.53
2023-05-15T21:51:20.473Z
2.59
2023-05-15T21:51:36.162Z
2.51
2023-05-15T21:51:51.852Z
2.36
2023-05-15T21:52:07.544Z
2.07
2023-05-15T21:52:23.241Z
2.05
2023-05-15T21:52:38.938Z
1.97
2023-05-15T21:52:54.637Z
1.88
2023-05-15T21:53:10.338Z
1.78
2023-05-15T21:53:26.042Z
1.77
2023-05-15T21:53:41.748Z
1.77
2023-05-15T21:53:57.455Z
1.82
2023-05-15T21:54:13.164Z
1.82
2023-05-15T21:54:28.873Z
1.64
2023-05-15T21:54:44.585Z
1.58
2023-05-15T21:55:00.299Z
1.52
2023-05-15T21:55:16.015Z
1.5
2023-05-15T21:55:31.732Z
1.47
2023-05-15T21:55:47.451Z
1.5
2023-05-15T21:56:03.172Z
1.48
2023-05-15T21:56:18.895Z
1.5
2023-05-15T21:56:34.624Z
1.56
2023-05-15T21:56:50.356Z
1.57
2023-05-15T21:57:06.090Z
1.62
2023-05-15T21:57:21.827Z
1.78
2023-05-15T21:57:37.568Z
1.81
2023-05-15T21:57:53.309Z
2.05
2023-05-15T21:58:09.057Z
2.31
2023-05-15T21:58:24.811Z
2.36
2023-05-15T21:58:40.567Z
2.39
2023-05-15T21:58:56.324Z
2.32
2023-05-15T21:59:12.084Z
2.12
2023-05-15T21:59:27.849Z
1.79
2023-05-15T21:59:43.622Z
1.79
2023-05-15T21:59:59.395Z
1.75
2023-05-15T22:00:15.169Z
1.71
2023-05-15T22:00:30.947Z
1.71
2023-05-15T22:00:46.725Z
1.72
2023-05-15T22:01:02.506Z
1.71
2023-05-15T22:01:18.289Z
1.75
2023-05-15T22:01:34.074Z
1.76
2023-05-15T22:01:49.863Z
1.84
2023-05-15T22:02:05.657Z
1.91
2023-05-15T22:02:21.452Z
2.09
2023-05-15T22:02:37.250Z
2.19
2023-05-15T22:02:53.050Z
2.16
2023-05-15T22:03:08.852Z
2.04
2023-05-15T22:03:24.658Z
2.04
2023-05-15T22:03:40.466Z
2.04
2023-05-15T22:03:56.274Z
2.07
2023-05-15T22:04:12.084Z
1.98
2023-05-15T22:04:27.897Z
1.92
2023-05-15T22:04:43.713Z
1.93
2023-05-15T22:04:59.532Z
2.07
2023-05-15T22:05:15.356Z
2.11
2023-05-15T22:05:31.182Z
2.14
2023-05-15T22:05:47.009Z
2.27
2023-05-15T22:06:02.838Z
2.33
2023-05-15T22:06:18.667Z
2.41
2023-05-15T22:06:34.497Z
2.79
2023-05-15T22:06:50.330Z
2.96
2023-05-15T22:07:06.164Z
3.13
2023-05-15T22:07:22.000Z
3.05
2023-05-15T22:07:37.838Z
3.04
2023-05-15T22:07:53.677Z
3.04
2023-05-15T22:08:09.517Z
3.08
2023-05-15T22:08:25.358Z
3.11
2023-05-15T22:08:41.200Z
3.19
2023-05-15T22:08:57.043Z
3.07
2023-05-15T22:09:12.887Z
2.95
2023-05-15T22:09:28.732Z
2.36
2023-05-15T22:09:44.582Z
2.23
2023-05-15T22:10:00.433Z
2.21
2023-05-15T22:10:16.284Z
2.13
2023-05-15T22:10:32.137Z
2.07
2023-05-15T22:10:47.991Z
1.95
2023-05-15T22:11:03.850Z
1.95
2023-05-15T22:11:19.710Z
2.01
2023-05-15T22:11:35.573Z
2.11
2023-05-15T22:11:51.439Z
2.21
2023-05-15T22:12:07.307Z
2.35
2023-05-15T22:12:23.177Z
2.45
2023-05-15T22:12:39.047Z
2.83
2023-05-15T22:12:54.920Z
2.58
2023-05-15T22:13:10.797Z
2.45
2023-05-15T22:13:26.677Z
2.44
2023-05-15T22:13:42.558Z
2.43
2023-05-15T22:13:58.440Z
2.48
2023-05-15T22:14:14.324Z
2.53
2023-05-15T22:14:30.209Z
2.67
2023-05-15T22:14:46.095Z
2.87
2023-05-15T22:15:01.982Z
2.96
2023-05-15T22:15:17.870Z
3.0
2023-05-15T22:15:33.758Z
3.32
2023-05-15T22:15:49.647Z
3.49
2023-05-15T22:16:05.537Z
4.06
2023-05-15T22:16:21.429Z
4.09
2023-05-15T22:16:37.322Z
4.02
2023-05-15T22:16:53.218Z
3.98
2023-05-15T22:17:09.118Z
3.97
2023-05-15T22:17:25.019Z
3.97
2023-05-15T22:17:40.920Z
3.96
2023-05-15T22:17:56.823Z
3.98
2023-05-15T22:18:12.731Z
3.95
2023-05-15T22:18:28.640Z
3.87
2023-05-15T22:18:44.551Z
3.74
2023-05-15T22:19:00.465Z
3.7
2023-05-15T22:19:16.381Z
3.63
2023-05-15T22:19:32.301Z
3.54
2023-05-15T22:19:48.223Z
3.41
2023-05-15T22:20:04.147Z
3.32
2023-05-15T22:20:20.072Z
3.05
2023-05-15T22:20:36.002Z
3.04
2023-05-15T22:20:51.933Z
3.0
2023-05-15T22:21:07.865Z
2.96
2023-05-15T22:21:23.800Z
2.95
2023-05-15T22:21:39.736Z
2.94
2023-05-15T22:21:55.674Z
2.95
2023-05-15T22:22:11.614Z
2.8
2023-05-15T22:22:27.558Z
2.65
2023-05-15T22:22:43.506Z
2.54
2023-05-15T22:22:59.459Z
2.46
2023-05-15T22:23:15.414Z
2.44
2023-05-15T22:23:31.370Z
2.39
2023-05-15T22:23:47.332Z
2.42
2023-05-15T22:24:03.299Z
2.43
2023-05-15T22:24:19.266Z
2.34
2023-05-15T22:24:35.236Z
2.32
2023-05-15T22:24:51.207Z
2.32
2023-05-15T22:25:07.178Z
2.33
2023-05-15T22:25:23.151Z
2.37
2023-05-15T22:25:39.127Z
2.38
2023-05-15T22:25:55.104Z
2.34
2023-05-15T22:26:11.083Z
2.26
2023-05-15T22:26:27.069Z
2.29
2023-05-15T22:26:43.058Z
2.29
2023-05-15T22:26:59.048Z
2.29
2023-05-15T22:27:15.042Z
2.29
2023-05-15T22:27:31.038Z
2.23
2023-05-15T22:27:47.038Z
2.24
2023-05-15T22:28:03.042Z
2.22
2023-05-15T22:28:19.049Z
2.25
2023-05-15T22:28:35.062Z
2.26
2023-05-15T22:28:51.078Z
2.29
2023-05-15T22:29:07.098Z
2.27
2023-05-15T22:29:23.120Z
2.24
2023-05-15T22:29:39.145Z
2.23
2023-05-15T22:29:55.173Z
2.23
2023-05-15T22:30:11.202Z
2.25
2023-05-15T22:30:27.235Z
2.24
2023-05-15T22:30:43.272Z
2.24
2023-05-15T22:30:59.312Z
2.21
2023-05-15T22:31:15.353Z
2.19
2023-05-15T22:31:31.396Z
2.19
2023-05-15T22:31:47.440Z
2.07
2023-05-15T22:32:03.492Z
2.05
2023-05-15T22:32:19.548Z
2.06
2023-05-15T22:32:35.613Z
2.18
2023-05-15T22:32:51.688Z
2.11
2023-05-15T22:33:07.774Z
2.16
2023-05-15T22:33:23.864Z
2.16
2023-05-15T22:33:39.955Z
2.17
2023-05-15T22:33:56.049Z
2.21
2023-05-15T22:34:12.147Z
2.23
2023-05-15T22:34:28.246Z
2.26
2023-05-15T22:34:44.351Z
2.21
2023-05-15T22:35:00.459Z
2.21
2023-05-15T22:35:16.568Z
2.2
2023-05-15T22:35:32.680Z
2.23
2023-05-15T22:35:48.795Z
2.24
2023-05-15T22:36:04.919Z
2.25
2023-05-15T22:36:21.043Z
2.23
2023-05-15T22:36:37.170Z
2.27
2023-05-15T22:36:53.302Z
2.32
2023-05-15T22:37:09.438Z
2.27
2023-05-15T22:37:25.579Z
2.26
2023-05-15T22:37:41.721Z
2.25
2023-05-15T22:37:57.866Z
2.24
2023-05-15T22:38:14.015Z
2.23
2023-05-15T22:38:30.176Z
2.27
2023-05-15T22:38:46.341Z
2.34
2023-05-15T22:39:02.509Z
2.48
2023-05-15T22:39:18.680Z
2.54
2023-05-15T22:39:34.854Z
2.54
2023-05-15T22:39:51.031Z
2.56
2023-05-15T22:40:07.215Z
2.6
2023-05-15T22:40:23.404Z
2.6
2023-05-15T22:40:39.593Z
2.6
2023-05-15T22:40:55.786Z
2.63
2023-05-15T22:41:11.983Z
2.65
2023-05-15T22:41:28.181Z
2.83
2023-05-15T22:41:44.384Z
2.99
2023-05-15T22:42:00.590Z
2.99
2023-05-15T22:42:16.796Z
3.14
2023-05-15T22:42:33.007Z
3.14
2023-05-15T22:42:49.218Z
3.16
2023-05-15T22:43:05.431Z
3.39
2023-05-15T22:43:21.649Z
3.75
2023-05-15T22:43:37.877Z
3.76
2023-05-15T22:43:54.106Z
3.83
2023-05-15T22:44:10.338Z
3.94
2023-05-15T22:44:26.573Z
3.99
2023-05-15T22:44:42.810Z
4.1
2023-05-15T22:44:59.053Z
4.15
2023-05-15T22:45:15.298Z
4.23
2023-05-15T22:45:31.546Z
4.29
2023-05-15T22:45:47.795Z
4.43
2023-05-15T22:46:04.046Z
4.46
2023-05-15T22:46:20.298Z
4.53
2023-05-15T22:46:36.554Z
4.52
2023-05-15T22:46:52.812Z
4.51
2023-05-15T22:47:09.072Z
4.68
2023-05-15T22:47:25.335Z
4.81
2023-05-15T22:47:41.603Z
4.84
2023-05-15T22:47:57.872Z
4.88
2023-05-15T22:48:14.144Z
4.87
2023-05-15T22:48:30.419Z
4.83
2023-05-15T22:48:46.695Z
4.74
2023-05-15T22:49:02.973Z
4.61
2023-05-15T22:49:19.252Z
4.29
2023-05-15T22:49:35.534Z
4.16
2023-05-15T22:49:51.817Z
4.05
2023-05-15T22:50:08.103Z
4.03
2023-05-15T22:50:24.390Z
4.12
2023-05-15T22:50:40.685Z
4.27
2023-05-15T22:50:56.989Z
4.28
2023-05-15T22:51:13.293Z
4.3
2023-05-15T22:51:29.602Z
4.32
2023-05-15T22:51:45.914Z
4.36
2023-05-15T22:52:02.228Z
4.46
2023-05-15T22:52:18.544Z
4.5
2023-05-15T22:52:34.863Z
4.6
2023-05-15T22:52:51.185Z
4.73
2023-05-15T22:53:07.509Z
4.92
2023-05-15T22:53:23.835Z
5.16
2023-05-15T22:53:40.163Z
5.47
2023-05-15T22:53:56.494Z
5.97
2023-05-15T22:54:12.827Z
6.49
2023-05-15T22:54:29.163Z
6.5
2023-05-15T22:54:45.499Z
6.89
2023-05-15T22:55:01.837Z
7.25
2023-05-15T22:55:18.176Z
7.51
2023-05-15T22:55:34.516Z
7.57
2023-05-15T22:55:50.856Z
7.82
2023-05-15T22:56:07.198Z
7.9
2023-05-15T22:56:23.540Z
8.01
2023-05-15T22:56:39.883Z
8.15
2023-05-15T22:56:56.228Z
8.33
2023-05-15T22:57:12.574Z
8.39
2023-05-15T22:57:28.921Z
8.57
2023-05-15T22:57:45.269Z
8.68
2023-05-15T22:58:01.618Z
8.74
2023-05-15T22:58:17.967Z
8.96
2023-05-15T22:58:34.317Z
9.2
2023-05-15T22:58:50.668Z
9.6
2023-05-15T22:59:07.021Z
9.88
2023-05-15T22:59:23.376Z
10.13
2023-05-15T22:59:39.732Z
10.13
2023-05-15T22:59:56.088Z
10.45
2023-05-15T23:00:12.446Z
10.77
2023-05-15T23:00:28.806Z
10.82
2023-05-15T23:00:45.167Z
11.17
2023-05-15T23:01:01.530Z
11.22
2023-05-15T23:01:17.893Z
11.59
2023-05-15T23:01:34.260Z
11.67
2023-05-15T23:01:50.628Z
12.17
2023-05-15T23:02:06.998Z
12.49
2023-05-15T23:02:23.370Z
13.04
2023-05-15T23:02:39.744Z
13.12
2023-05-15T23:02:56.118Z
14.2
2023-05-15T23:03:12.496Z
14.2
2023-05-15T23:03:28.874Z
14.2
2023-05-15T23:03:45.253Z
14.41
2023-05-15T23:04:01.634Z
14.89
2023-05-15T23:04:18.018Z
15.28
2023-05-15T23:04:34.405Z
15.65
2023-05-15T23:04:50.796Z
15.65
2023-05-15T23:05:07.187Z
16.3
2023-05-15T23:05:23.583Z
16.69
2023-05-15T23:05:39.982Z
17.09
2023-05-15T23:05:56.384Z
17.89
2023-05-15T23:06:12.791Z
18.51
2023-05-15T23:06:29.202Z
19.22
2023-05-15T23:06:45.617Z
19.5
2023-05-15T23:07:02.033Z
19.81
2023-05-15T23:07:18.451Z
20.98
2023-05-15T23:07:34.874Z
21.32
2023-05-15T23:07:51.300Z
21.7
2023-05-15T23:08:07.729Z
21.96
2023-05-15T23:08:24.160Z
22.48
2023-05-15T23:08:40.595Z
22.83
2023-05-15T23:08:57.032Z
22.9
2023-05-15T23:09:13.470Z
23.14
2023-05-15T23:09:29.909Z
23.31
2023-05-15T23:09:46.350Z
23.66
2023-05-15T23:10:02.794Z
23.93
2023-05-15T23:10:19.241Z
24.47
2023-05-15T23:10:35.691Z
25.18
2023-05-15T23:10:52.145Z
25.2
2023-05-15T23:11:08.600Z
25.38
2023-05-15T23:11:25.056Z
25.5
2023-05-15T23:11:41.513Z
25.55
2023-05-15T23:11:57.970Z
25.81
2023-05-15T23:12:14.430Z
25.84
2023-05-15T23:12:30.892Z
25.83
2023-05-15T23:12:47.358Z
25.8
2023-05-15T23:13:03.827Z
25.79
2023-05-15T23:13:20.297Z
25.81
2023-05-15T23:13:36.769Z
25.92
2023-05-15T23:13:53.243Z
26.01
2023-05-15T23:14:09.719Z
26.39
2023-05-15T23:14:26.199Z
26.6
2023-05-15T23:14:42.682Z
26.72
2023-05-15T23:14:59.167Z
26.86
2023-05-15T23:15:15.656Z
26.95
2023-05-15T23:15:32.146Z
27.01
2023-05-15T23:15:48.637Z
27.18
2023-05-15T23:16:05.129Z
27.29
2023-05-15T23:16:21.622Z
27.55
2023-05-15T23:16:38.116Z
27.86
2023-05-15T23:16:54.612Z
28.56
2023-05-15T23:17:11.111Z
28.89
2023-05-15T23:17:27.611Z
29.18
2023-05-15T23:17:44.113Z
29.44
2023-05-15T23:18:00.616Z
29.64
2023-05-15T23:18:17.120Z
29.79
2023-05-15T23:18:33.626Z
29.99
2023-05-15T23:18:50.135Z
30.08
2023-05-15T23:19:06.647Z
30.09
2023-05-15T23:19:23.161Z
30.17
2023-05-15T23:19:39.680Z
30.24
2023-05-15T23:19:56.201Z
30.35
2023-05-15T23:20:12.723Z
30.43
2023-05-15T23:20:29.246Z
30.6
2023-05-15T23:20:45.770Z
30.8
2023-05-15T23:21:02.296Z
31.05
2023-05-15T23:21:18.823Z
31.34
2023-05-15T23:21:35.352Z
31.44
2023-05-15T23:21:51.883Z
31.57
2023-05-15T23:22:08.417Z
31.55
2023-05-15T23:22:24.954Z
31.51
2023-05-15T23:22:41.493Z
31.42
2023-05-15T23:22:58.033Z
31.23
2023-05-15T23:23:14.575Z
30.51
2023-05-15T23:23:31.123Z
30.31
2023-05-15T23:23:47.674Z
30.14
2023-05-15T23:24:04.227Z
29.98
2023-05-15T23:24:20.782Z
29.79
2023-05-15T23:24:37.338Z
29.62
2023-05-15T23:24:53.895Z
29.49
2023-05-15T23:25:10.454Z
29.45
2023-05-15T23:25:27.013Z
29.41
2023-05-15T23:25:43.574Z
29.43
2023-05-15T23:26:00.138Z
29.4
2023-05-15T23:26:16.704Z
29.43
2023-05-15T23:26:33.272Z
29.48
2023-05-15T23:26:49.841Z
29.49
2023-05-15T23:27:06.410Z
29.6
2023-05-15T23:27:22.981Z
29.7
2023-05-15T23:27:39.554Z
29.77
2023-05-15T23:27:56.128Z
29.79
2023-05-15T23:28:12.704Z
29.8
2023-05-15T23:28:29.281Z
29.99
2023-05-15T23:28:45.861Z
30.33
2023-05-15T23:29:02.443Z
30.33
2023-05-15T23:29:19.025Z
30.44
2023-05-15T23:29:35.609Z
30.48
2023-05-15T23:29:52.194Z
30.46
2023-05-15T23:30:08.780Z
30.41
2023-05-15T23:30:25.367Z
30.33
2023-05-15T23:30:41.954Z
30.2
2023-05-15T23:30:58.542Z
30.04
2023-05-15T23:31:15.131Z
29.66
2023-05-15T23:31:31.721Z
28.57
2023-05-15T23:31:48.315Z
28.48
2023-05-15T23:32:04.909Z
28.17
2023-05-15T23:32:21.504Z
27.95
2023-05-15T23:32:38.100Z
27.82
2023-05-15T23:32:54.696Z
27.36
2023-05-15T23:33:11.295Z
27.26
2023-05-15T23:33:27.896Z
27.01
2023-05-15T23:33:44.501Z
26.9
2023-05-15T23:34:01.108Z
26.9
2023-05-15T23:34:17.715Z
26.62
2023-05-15T23:34:34.328Z
26.59
2023-05-15T23:34:50.941Z
26.48
2023-05-15T23:35:07.557Z
26.4
2023-05-15T23:35:24.175Z
26.27
2023-05-15T23:35:40.796Z
26.22
2023-05-15T23:35:57.420Z
26.05
2023-05-15T23:36:14.047Z
25.82
2023-05-15T23:36:30.678Z
25.81
2023-05-15T23:36:47.310Z
25.75
2023-05-15T23:37:03.943Z
25.7
2023-05-15T23:37:20.577Z
25.64
2023-05-15T23:37:37.213Z
25.59
2023-05-15T23:37:53.850Z
25.53
2023-05-15T23:38:10.490Z
25.53
2023-05-15T23:38:27.130Z
25.45
2023-05-15T23:38:43.772Z
25.19
2023-05-15T23:39:00.420Z
25.15
2023-05-15T23:39:17.070Z
25.11
2023-05-15T23:39:33.724Z
25.1
2023-05-15T23:39:50.378Z
25.0
2023-05-15T23:40:07.037Z
25.01
2023-05-15T23:40:23.697Z
25.07
2023-05-15T23:40:40.359Z
25.22
2023-05-15T23:40:57.024Z
25.43
2023-05-15T23:41:13.692Z
25.49
2023-05-15T23:41:30.362Z
25.52
2023-05-15T23:41:47.033Z
25.5
2023-05-15T23:42:03.708Z
25.49
2023-05-15T23:42:20.385Z
25.4
2023-05-15T23:42:37.067Z
25.39
2023-05-15T23:42:53.750Z
25.35
2023-05-15T23:43:10.434Z
25.18
2023-05-15T23:43:27.121Z
24.95
2023-05-15T23:43:43.811Z
24.8
2023-05-15T23:44:00.503Z
24.69
2023-05-15T23:44:17.197Z
24.65
2023-05-15T23:44:33.893Z
24.65
2023-05-15T23:44:50.590Z
24.65
2023-05-15T23:45:07.288Z
24.68
2023-05-15T23:45:23.987Z
24.89
2023-05-15T23:45:40.692Z
24.95
2023-05-15T23:45:57.398Z
25.07
2023-05-15T23:46:14.106Z
25.05
2023-05-15T23:46:30.815Z
24.97
2023-05-15T23:46:47.526Z
24.92
2023-05-15T23:47:04.238Z
24.89
2023-05-15T23:47:20.951Z
24.83
2023-05-15T23:47:37.666Z
24.79
2023-05-15T23:47:54.383Z
24.78
2023-05-15T23:48:11.101Z
24.78
2023-05-15T23:48:27.821Z
24.81
2023-05-15T23:48:44.542Z
24.98
2023-05-15T23:49:01.268Z
25.29
2023-05-15T23:49:18.000Z
25.48
2023-05-15T23:49:34.740Z
25.52
2023-05-15T23:49:51.485Z
25.61
2023-05-15T23:50:08.234Z
25.69
2023-05-15T23:50:24.990Z
25.67
2023-05-15T23:50:41.748Z
25.52
2023-05-15T23:50:58.511Z
25.11
2023-05-15T23:51:15.284Z
24.88
2023-05-15T23:51:32.062Z
24.69
2023-05-15T23:51:48.845Z
24.63
2023-05-15T23:52:05.631Z
24.61
2023-05-15T23:52:22.419Z
24.65
2023-05-15T23:52:39.210Z
24.69
2023-05-15T23:52:56.002Z
24.76
2023-05-15T23:53:12.795Z
25.0
2023-05-15T23:53:29.591Z
25.26
2023-05-15T23:53:46.389Z
25.3
2023-05-15T23:54:03.190Z
25.39
2023-05-15T23:54:19.993Z
25.55
2023-05-15T23:54:36.800Z
25.74
2023-05-15T23:54:53.610Z
26.3
2023-05-15T23:55:10.429Z
26.56
2023-05-15T23:55:27.252Z
26.92
2023-05-15T23:55:44.080Z
27.05
2023-05-15T23:56:00.911Z
27.14
2023-05-15T23:56:17.744Z
27.15
2023-05-15T23:56:34.579Z
27.11
2023-05-15T23:56:51.417Z
27.06
2023-05-15T23:57:08.257Z
27.01
2023-05-15T23:57:25.098Z
26.72
2023-05-15T23:57:41.944Z
26.36
2023-05-15T23:57:58.795Z
26.08
2023-05-15T23:58:15.649Z
26.04
2023-05-15T23:58:32.503Z
25.69
2023-05-15T23:58:49.360Z
25.46
2023-05-15T23:59:06.218Z
25.2
2023-05-15T23:59:23.078Z
24.22
2023-05-15T23:59:39.943Z
23.63
2023-05-15T23:59:56.811Z
22.73
2023-05-16T00:00:13.683Z
22.39
2023-05-16T00:00:30.556Z
22.06
2023-05-16T00:00:47.431Z
20.44
2023-05-16T00:01:04.312Z
19.49
2023-05-16T00:01:21.197Z
18.23
2023-05-16T00:01:38.087Z
18.2
2023-05-16T00:01:54.977Z
17.71
2023-05-16T00:02:11.869Z
17.4
2023-05-16T00:02:28.762Z
16.29
2023-05-16T00:02:45.660Z
14.59
2023-05-16T00:03:02.564Z
14.34
2023-05-16T00:03:19.469Z
12.71
2023-05-16T00:03:36.380Z
10.96
2023-05-16T00:03:53.297Z
10.41
2023-05-16T00:04:10.217Z
10.35
2023-05-16T00:04:27.137Z
10.09
2023-05-16T00:04:44.058Z
9.8
2023-05-16T00:05:00.980Z
9.52
2023-05-16T00:05:17.904Z
9.27
2023-05-16T00:05:34.829Z
9.06
2023-05-16T00:05:51.756Z
8.89
2023-05-16T00:06:08.684Z
8.76
2023-05-16T00:06:25.614Z
8.72
2023-05-16T00:06:42.544Z
8.67
2023-05-16T00:06:59.476Z
8.65
2023-05-16T00:07:16.409Z
8.69
2023-05-16T00:07:33.346Z
8.71
2023-05-16T00:07:50.285Z
8.78
2023-05-16T00:08:07.225Z
8.92
2023-05-16T00:08:24.167Z
9.13
2023-05-16T00:08:41.110Z
9.41
2023-05-16T00:08:58.055Z
10.02
2023-05-16T00:09:15.003Z
10.52
2023-05-16T00:09:31.953Z
10.97
2023-05-16T00:09:48.905Z
12.54
2023-05-16T00:10:05.865Z
12.92
2023-05-16T00:10:22.827Z
13.44
2023-05-16T00:10:39.793Z
13.79
2023-05-16T00:10:56.761Z
13.95
2023-05-16T00:11:13.732Z
14.0
2023-05-16T00:11:30.705Z
13.97
2023-05-16T00:11:47.680Z
13.88
2023-05-16T00:12:04.657Z
13.89
2023-05-16T00:12:21.636Z
13.81
2023-05-16T00:12:38.618Z
13.72
2023-05-16T00:12:55.601Z
13.53
2023-05-16T00:13:12.586Z
13.38
2023-05-16T00:13:29.573Z
12.65
2023-05-16T00:13:46.565Z
12.25
2023-05-16T00:14:03.560Z
11.57
2023-05-16T00:14:20.559Z
11.37
2023-05-16T00:14:37.560Z
10.9
2023-05-16T00:14:54.564Z
10.24
2023-05-16T00:15:11.573Z
9.86
2023-05-16T00:15:28.584Z
9.0
2023-05-16T00:15:45.599Z
8.73
2023-05-16T00:16:02.616Z
8.49
2023-05-16T00:16:19.634Z
8.2
2023-05-16T00:16:36.654Z
7.37
2023-05-16T00:16:53.682Z
6.78
2023-05-16T00:17:10.715Z
6.5
2023-05-16T00:17:27.751Z
6.16
2023-05-16T00:17:44.791Z
6.02
2023-05-16T00:18:01.833Z
5.79
2023-05-16T00:18:18.880Z
5.71
2023-05-16T00:18:35.929Z
5.54
2023-05-16T00:18:52.981Z
5.34
2023-05-16T00:19:10.035Z
5.15
2023-05-16T00:19:27.093Z
5.05
2023-05-16T00:19:44.153Z
4.64
2023-05-16T00:20:01.218Z
4.36
2023-05-16T00:20:18.287Z
4.15
2023-05-16T00:20:35.359Z
4.07
2023-05-16T00:20:52.433Z
3.79
2023-05-16T00:21:09.512Z
3.63
2023-05-16T00:21:26.594Z
3.6
2023-05-16T00:21:43.677Z
3.52
2023-05-16T00:22:00.762Z
3.15
2023-05-16T00:22:17.853Z
3.15
2023-05-16T00:22:34.944Z
2.97
2023-05-16T00:22:52.039Z
2.8
2023-05-16T00:23:09.141Z
2.77
2023-05-16T00:23:26.245Z
2.74
2023-05-16T00:23:43.351Z
2.76
2023-05-16T00:24:00.461Z
2.81
2023-05-16T00:24:17.575Z
2.86
2023-05-16T00:24:34.691Z
2.89
2023-05-16T00:24:51.809Z
2.97
2023-05-16T00:25:08.929Z
3.13
2023-05-16T00:25:26.056Z
3.19
2023-05-16T00:25:43.186Z
3.24
2023-05-16T00:26:00.317Z
3.37
2023-05-16T00:26:17.451Z
3.39
2023-05-16T00:26:34.587Z
3.41
2023-05-16T00:26:51.724Z
3.52
2023-05-16T00:27:08.866Z
3.59
2023-05-16T00:27:26.011Z
3.64
2023-05-16T00:27:43.159Z
3.71
2023-05-16T00:28:00.309Z
3.76
2023-05-16T00:28:17.461Z
3.81
2023-05-16T00:28:34.616Z
3.9
2023-05-16T00:28:51.776Z
3.98
2023-05-16T00:29:08.939Z
3.99
2023-05-16T00:29:26.105Z
3.98
2023-05-16T00:29:43.273Z
3.95
2023-05-16T00:30:00.442Z
3.85
2023-05-16T00:30:17.614Z
3.75
2023-05-16T00:30:34.788Z
3.67
2023-05-16T00:30:51.964Z
3.62
2023-05-16T00:31:09.143Z
3.59
2023-05-16T00:31:26.324Z
3.52
2023-05-16T00:31:43.506Z
3.49
2023-05-16T00:32:00.689Z
3.48
2023-05-16T00:32:17.875Z
3.53
2023-05-16T00:32:35.063Z
3.47
2023-05-16T00:32:52.253Z
3.47
2023-05-16T00:33:09.445Z
3.58
2023-05-16T00:33:26.641Z
3.65
2023-05-16T00:33:43.840Z
3.74
2023-05-16T00:34:01.041Z
3.81
2023-05-16T00:34:18.244Z
3.87
2023-05-16T00:34:35.448Z
4.03
2023-05-16T00:34:52.654Z
4.19
2023-05-16T00:35:09.863Z
4.21
2023-05-16T00:35:27.072Z
4.29
2023-05-16T00:35:44.283Z
4.31
2023-05-16T00:36:01.495Z
4.32
2023-05-16T00:36:18.709Z
4.33
2023-05-16T00:36:35.924Z
4.31
2023-05-16T00:36:53.140Z
4.29
2023-05-16T00:37:10.359Z
4.27
2023-05-16T00:37:27.582Z
4.34
2023-05-16T00:37:44.814Z
4.33
2023-05-16T00:38:02.047Z
4.3
2023-05-16T00:38:19.282Z
4.51
2023-05-16T00:38:36.522Z
4.54
2023-05-16T00:38:53.764Z
4.54
2023-05-16T00:39:11.007Z
4.5
2023-05-16T00:39:28.251Z
4.43
2023-05-16T00:39:45.496Z
4.14
2023-05-16T00:40:02.746Z
4.09
2023-05-16T00:40:19.997Z
4.04
2023-05-16T00:40:37.250Z
4.16
2023-05-16T00:40:54.510Z
4.26
2023-05-16T00:41:11.772Z
4.52
2023-05-16T00:41:29.037Z
4.65
2023-05-16T00:41:46.303Z
4.92
2023-05-16T00:42:03.572Z
5.24
2023-05-16T00:42:20.843Z
4.86
2023-05-16T00:42:38.115Z
4.81
2023-05-16T00:42:55.389Z
5.11
2023-05-16T00:43:12.665Z
5.54
2023-05-16T00:43:29.944Z
6.1
2023-05-16T00:43:47.223Z
9.04
2023-05-16T00:44:04.506Z
7.33
2023-05-16T00:44:21.789Z
7.67
2023-05-16T00:44:39.073Z
8.04
2023-05-16T00:44:56.359Z
8.52
2023-05-16T00:45:13.646Z
9.5
2023-05-16T00:45:30.937Z
10.49
2023-05-16T00:45:48.231Z
11.62
2023-05-16T00:46:05.529Z
11.73
2023-05-16T00:46:22.828Z
12.13
2023-05-16T00:46:40.128Z
12.69
2023-05-16T00:46:57.430Z
12.85
2023-05-16T00:47:14.733Z
13.66
2023-05-16T00:47:32.038Z
14.33
2023-05-16T00:47:49.345Z
15.54
2023-05-16T00:48:06.656Z
16.13
2023-05-16T00:48:23.969Z
17.43
2023-05-16T00:48:41.286Z
18.05
2023-05-16T00:48:58.605Z
19.05
2023-05-16T00:49:15.928Z
20.17
2023-05-16T00:49:33.255Z
20.74
2023-05-16T00:49:50.585Z
20.94
2023-05-16T00:50:07.917Z
21.02
2023-05-16T00:50:25.250Z
21.4
2023-05-16T00:50:42.587Z
21.91
2023-05-16T00:50:59.929Z
22.2
2023-05-16T00:51:17.275Z
22.43
2023-05-16T00:51:34.624Z
23.22
2023-05-16T00:51:51.982Z
23.53
2023-05-16T00:52:09.343Z
23.68
2023-05-16T00:52:26.706Z
23.88
2023-05-16T00:52:44.070Z
24.13
2023-05-16T00:53:01.436Z
24.15
2023-05-16T00:53:18.802Z
24.3
2023-05-16T00:53:36.170Z
24.45
2023-05-16T00:53:53.539Z
25.11
2023-05-16T00:54:10.913Z
25.19
2023-05-16T00:54:28.288Z
25.41
2023-05-16T00:54:45.664Z
26.15
2023-05-16T00:55:03.045Z
26.33
2023-05-16T00:55:20.427Z
26.83
2023-05-16T00:55:37.812Z
27.04
2023-05-16T00:55:55.198Z
27.32
2023-05-16T00:56:12.587Z
27.83
2023-05-16T00:56:29.980Z
28.06
2023-05-16T00:56:47.375Z
28.5
2023-05-16T00:57:04.775Z
28.93
2023-05-16T00:57:22.182Z
28.98
2023-05-16T00:57:39.590Z
29.01
2023-05-16T00:57:57.000Z
29.01
2023-05-16T00:58:14.411Z
29.01
2023-05-16T00:58:31.822Z
28.92
2023-05-16T00:58:49.235Z
28.89
2023-05-16T00:59:06.649Z
28.94
2023-05-16T00:59:24.067Z
28.95
2023-05-16T00:59:41.486Z
28.93
2023-05-16T00:59:58.907Z
28.88
2023-05-16T01:00:16.329Z
28.74
2023-05-16T01:00:33.753Z
28.19
2023-05-16T01:00:51.182Z
27.48
2023-05-16T01:01:08.619Z
27.14
2023-05-16T01:01:26.060Z
26.96
2023-05-16T01:01:43.503Z
26.69
2023-05-16T01:02:00.951Z
26.54
2023-05-16T01:02:18.401Z
26.46
2023-05-16T01:02:35.853Z
26.44
2023-05-16T01:02:53.305Z
26.43
2023-05-16T01:03:10.759Z
26.46
2023-05-16T01:03:28.215Z
26.5
2023-05-16T01:03:45.672Z
26.63
2023-05-16T01:04:03.131Z
26.97
2023-05-16T01:04:20.596Z
27.09
2023-05-16T01:04:38.062Z
27.92
2023-05-16T01:04:55.536Z
27.96
2023-05-16T01:05:13.010Z
28.1
2023-05-16T01:05:30.485Z
28.3
2023-05-16T01:05:47.962Z
28.64
2023-05-16T01:06:05.441Z
28.83
2023-05-16T01:06:22.921Z
29.26
2023-05-16T01:06:40.404Z
29.46
2023-05-16T01:06:57.888Z
29.73
2023-05-16T01:07:15.374Z
29.82
2023-05-16T01:07:32.861Z
29.95
2023-05-16T01:07:50.349Z
30.34
2023-05-16T01:08:07.839Z
30.78
2023-05-16T01:08:25.331Z
31.07
2023-05-16T01:08:42.824Z
31.26
2023-05-16T01:09:00.318Z
32.71
2023-05-16T01:09:17.818Z
33.16
2023-05-16T01:09:35.320Z
33.62
2023-05-16T01:09:52.825Z
34.9
2023-05-16T01:10:10.337Z
35.35
2023-05-16T01:10:27.852Z
35.75
2023-05-16T01:10:45.370Z
36.01
2023-05-16T01:11:02.890Z
36.1
2023-05-16T01:11:20.411Z
36.44
2023-05-16T01:11:37.935Z
36.83
2023-05-16T01:11:55.462Z
37.08
2023-05-16T01:12:12.992Z
37.18
2023-05-16T01:12:30.523Z
37.59
2023-05-16T01:12:48.058Z
37.64
2023-05-16T01:13:05.596Z
37.75
2023-05-16T01:13:23.137Z
37.92
2023-05-16T01:13:40.680Z
38.35
2023-05-16T01:13:58.227Z
38.68
2023-05-16T01:14:15.777Z
38.83
2023-05-16T01:14:33.328Z
39.22
2023-05-16T01:14:50.884Z
39.33
2023-05-16T01:15:08.441Z
39.55
2023-05-16T01:15:26.000Z
39.55
2023-05-16T01:15:43.559Z
40.06
2023-05-16T01:16:01.123Z
40.8
2023-05-16T01:16:18.692Z
41.1
2023-05-16T01:16:36.263Z
41.36
2023-05-16T01:16:53.836Z
41.57
2023-05-16T01:17:11.411Z
41.59
2023-05-16T01:17:28.986Z
41.73
2023-05-16T01:17:46.563Z
41.84
2023-05-16T01:18:04.142Z
42.04
2023-05-16T01:18:21.725Z
42.06
2023-05-16T01:18:39.308Z
42.11
2023-05-16T01:18:56.893Z
42.19
2023-05-16T01:19:14.481Z
42.24
2023-05-16T01:19:32.070Z
42.65
2023-05-16T01:19:49.669Z
42.78
2023-05-16T01:20:07.269Z
43.08
2023-05-16T01:20:24.872Z
43.27
2023-05-16T01:20:42.477Z
43.61
2023-05-16T01:21:00.084Z
43.89
2023-05-16T01:21:17.692Z
44.22
2023-05-16T01:21:35.302Z
44.82
2023-05-16T01:21:52.914Z
45.46
2023-05-16T01:22:10.528Z
46.15
2023-05-16T01:22:28.144Z
46.66
2023-05-16T01:22:45.762Z
47.07
2023-05-16T01:23:03.381Z
47.32
2023-05-16T01:23:21.001Z
47.79
2023-05-16T01:23:38.622Z
49.01
2023-05-16T01:23:56.247Z
49.56
2023-05-16T01:24:13.873Z
51.03
2023-05-16T01:24:31.504Z
51.74
2023-05-16T01:24:49.137Z
52.64
2023-05-16T01:25:06.773Z
53.06
2023-05-16T01:25:24.410Z
53.14
2023-05-16T01:25:42.047Z
53.42
2023-05-16T01:25:59.686Z
53.72
2023-05-16T01:26:17.326Z
54.1
2023-05-16T01:26:34.968Z
54.28
2023-05-16T01:26:52.611Z
54.5
2023-05-16T01:27:10.256Z
54.65
2023-05-16T01:27:27.902Z
54.75
2023-05-16T01:27:45.550Z
54.78
2023-05-16T01:28:03.200Z
54.75
2023-05-16T01:28:20.851Z
54.74
2023-05-16T01:28:38.503Z
54.7
2023-05-16T01:28:56.155Z
54.57
2023-05-16T01:29:13.809Z
54.47
2023-05-16T01:29:31.463Z
54.23
2023-05-16T01:29:49.119Z
53.78
2023-05-16T01:30:06.777Z
53.53
2023-05-16T01:30:24.436Z
53.22
2023-05-16T01:30:42.096Z
52.39
2023-05-16T01:30:59.759Z
51.72
2023-05-16T01:31:17.424Z
51.24
2023-05-16T01:31:35.091Z
51.16
2023-05-16T01:31:52.758Z
50.44
2023-05-16T01:32:10.427Z
48.76
2023-05-16T01:32:28.100Z
48.27
2023-05-16T01:32:45.774Z
46.08
2023-05-16T01:33:03.454Z
45.63
2023-05-16T01:33:21.136Z
45.34
2023-05-16T01:33:38.818Z
43.96
2023-05-16T01:33:56.505Z
43.32
2023-05-16T01:34:14.194Z
42.78
2023-05-16T01:34:31.885Z
42.75
2023-05-16T01:34:49.576Z
42.43
2023-05-16T01:35:07.268Z
42.3
2023-05-16T01:35:24.961Z
42.09
2023-05-16T01:35:42.656Z
41.85
2023-05-16T01:36:00.353Z
41.69
2023-05-16T01:36:18.052Z
41.64
2023-05-16T01:36:35.752Z
41.62
2023-05-16T01:36:53.452Z
41.58
2023-05-16T01:37:11.154Z
41.55
2023-05-16T01:37:28.858Z
41.55
2023-05-16T01:37:46.564Z
41.56
2023-05-16T01:38:04.272Z
41.6
2023-05-16T01:38:21.982Z
41.55
2023-05-16T01:38:39.696Z
41.55
2023-05-16T01:38:57.412Z
41.41
2023-05-16T01:39:15.135Z
41.4
2023-05-16T01:39:32.859Z
41.44
2023-05-16T01:39:50.586Z
41.47
2023-05-16T01:40:08.315Z
41.54
2023-05-16T01:40:26.046Z
41.67
2023-05-16T01:40:43.780Z
41.73
2023-05-16T01:41:01.516Z
41.99
2023-05-16T01:41:19.256Z
42.04
2023-05-16T01:41:36.997Z
42.12
2023-05-16T01:41:54.740Z
42.52
2023-05-16T01:42:12.488Z
42.53
2023-05-16T01:42:30.237Z
42.93
2023-05-16T01:42:47.992Z
43.08
2023-05-16T01:43:05.750Z
43.38
2023-05-16T01:43:23.511Z
43.42
2023-05-16T01:43:41.273Z
43.53
2023-05-16T01:43:59.036Z
43.73
2023-05-16T01:44:16.803Z
43.79
2023-05-16T01:44:34.571Z
43.93
2023-05-16T01:44:52.342Z
44.0
2023-05-16T01:45:10.116Z
44.0
2023-05-16T01:45:27.890Z
44.02
2023-05-16T01:45:45.665Z
43.98
2023-05-16T01:46:03.443Z
43.98
2023-05-16T01:46:21.223Z
44.0
2023-05-16T01:46:39.005Z
43.86
2023-05-16T01:46:56.792Z
43.86
2023-05-16T01:47:14.579Z
43.52
2023-05-16T01:47:32.373Z
43.43
2023-05-16T01:47:50.169Z
43.2
2023-05-16T01:48:07.971Z
43.01
2023-05-16T01:48:25.777Z
42.67
2023-05-16T01:48:43.588Z
42.37
2023-05-16T01:49:01.404Z
42.18
2023-05-16T01:49:19.222Z
41.81
2023-05-16T01:49:37.043Z
41.71
2023-05-16T01:49:54.866Z
41.64
2023-05-16T01:50:12.690Z
41.55
2023-05-16T01:50:30.523Z
41.55
2023-05-16T01:50:48.359Z
41.34
2023-05-16T01:51:06.201Z
41.22
2023-05-16T01:51:24.047Z
41.14
2023-05-16T01:51:41.895Z
41.03
2023-05-16T01:51:59.744Z
40.78
2023-05-16T01:52:17.596Z
40.59
2023-05-16T01:52:35.450Z
40.12
2023-05-16T01:52:53.306Z
39.46
2023-05-16T01:53:11.166Z
38.62
2023-05-16T01:53:29.031Z
37.31
2023-05-16T01:53:46.903Z
36.58
2023-05-16T01:54:04.778Z
35.43
2023-05-16T01:54:22.658Z
34.37
2023-05-16T01:54:40.543Z
33.09
2023-05-16T01:54:58.434Z
32.58
2023-05-16T01:55:16.327Z
30.97
2023-05-16T01:55:34.227Z
29.82
2023-05-16T01:55:52.131Z
29.03
2023-05-16T01:56:10.038Z
28.3
2023-05-16T01:56:27.948Z
27.12
2023-05-16T01:56:45.862Z
25.46
2023-05-16T01:57:03.782Z
24.71
2023-05-16T01:57:21.705Z
24.34
2023-05-16T01:57:39.629Z
24.01
2023-05-16T01:57:57.555Z
23.13
2023-05-16T01:58:15.486Z
22.84
2023-05-16T01:58:33.419Z
22.63
2023-05-16T01:58:51.354Z
22.56
2023-05-16T01:59:09.291Z
22.44
2023-05-16T01:59:27.232Z
22.11
2023-05-16T01:59:45.176Z
21.71
2023-05-16T02:00:03.126Z
21.62
2023-05-16T02:00:21.077Z
21.55
2023-05-16T02:00:39.029Z
21.54
2023-05-16T02:00:56.983Z
21.73
2023-05-16T02:01:14.944Z
21.82
2023-05-16T02:01:32.908Z
22.02
2023-05-16T02:01:50.875Z
22.32
2023-05-16T02:02:08.844Z
22.42
2023-05-16T02:02:26.814Z
22.89
2023-05-16T02:02:44.788Z
23.13
2023-05-16T02:03:02.766Z
23.36
2023-05-16T02:03:20.747Z
23.59
2023-05-16T02:03:38.730Z
24.2
2023-05-16T02:03:56.719Z
24.81
2023-05-16T02:04:14.713Z
25.61
2023-05-16T02:04:32.715Z
25.79
2023-05-16T02:04:50.719Z
26.01
2023-05-16T02:05:08.726Z
26.0
2023-05-16T02:05:26.734Z
26.16
2023-05-16T02:05:44.745Z
26.22
2023-05-16T02:06:02.758Z
26.25
2023-05-16T02:06:20.774Z
26.24
2023-05-16T02:06:38.790Z
26.23
2023-05-16T02:06:56.807Z
25.97
2023-05-16T02:07:14.835Z
25.6
2023-05-16T02:07:32.871Z
25.45
2023-05-16T02:07:50.912Z
25.39
2023-05-16T02:08:08.955Z
25.24
2023-05-16T02:08:27.000Z
24.99
2023-05-16T02:08:45.054Z
24.98
2023-05-16T02:09:03.108Z
24.88
2023-05-16T02:09:21.167Z
24.86
2023-05-16T02:09:39.226Z
24.78
2023-05-16T02:09:57.292Z
24.72
2023-05-16T02:10:15.360Z
24.66
2023-05-16T02:10:33.431Z
24.59
2023-05-16T02:10:51.509Z
24.61
2023-05-16T02:11:09.589Z
24.72
2023-05-16T02:11:27.671Z
24.79
2023-05-16T02:11:45.756Z
24.92
2023-05-16T02:12:03.845Z
25.27
2023-05-16T02:12:21.941Z
25.51
2023-05-16T02:12:40.041Z
25.61
2023-05-16T02:12:58.143Z
25.67
2023-05-16T02:13:16.247Z
25.73
2023-05-16T02:13:34.353Z
25.9
2023-05-16T02:13:52.462Z
26.1
2023-05-16T02:14:10.575Z
26.24
2023-05-16T02:14:28.690Z
26.32
2023-05-16T02:14:46.807Z
26.73
2023-05-16T02:15:04.932Z
26.85
2023-05-16T02:15:23.060Z
26.97
2023-05-16T02:15:41.190Z
27.2
2023-05-16T02:15:59.324Z
27.42
2023-05-16T02:16:17.462Z
27.63
2023-05-16T02:16:35.603Z
27.63
2023-05-16T02:16:53.744Z
27.86
2023-05-16T02:17:11.887Z
28.43
2023-05-16T02:17:30.041Z
28.79
2023-05-16T02:17:48.201Z
28.91
2023-05-16T02:18:06.363Z
29.15
2023-05-16T02:18:24.528Z
29.26
2023-05-16T02:18:42.697Z
29.45
2023-05-16T02:19:00.871Z
29.78
2023-05-16T02:19:19.057Z
29.94
2023-05-16T02:19:37.248Z
29.96
2023-05-16T02:19:55.439Z
30.34
2023-05-16T02:20:13.638Z
30.53
2023-05-16T02:20:31.840Z
30.64
2023-05-16T02:20:50.044Z
30.74
2023-05-16T02:21:08.251Z
30.88
2023-05-16T02:21:26.467Z
30.89
2023-05-16T02:21:44.683Z
31.09
2023-05-16T02:22:02.905Z
31.23
2023-05-16T02:22:21.131Z
31.28
2023-05-16T02:22:39.359Z
31.36
2023-05-16T02:22:57.591Z
31.5
2023-05-16T02:23:15.827Z
31.58
2023-05-16T02:23:34.065Z
31.62
2023-05-16T02:23:52.305Z
31.65
2023-05-16T02:24:10.548Z
31.61
2023-05-16T02:24:28.795Z
31.44
2023-05-16T02:24:47.043Z
31.37
2023-05-16T02:25:05.292Z
31.07
2023-05-16T02:25:23.545Z
30.81
2023-05-16T02:25:41.801Z
30.77
2023-05-16T02:26:00.057Z
30.7
2023-05-16T02:26:18.314Z
30.5
2023-05-16T02:26:36.573Z
30.11
2023-05-16T02:26:54.836Z
29.68
2023-05-16T02:27:13.104Z
29.14
2023-05-16T02:27:31.377Z
28.64
2023-05-16T02:27:49.654Z
28.49
2023-05-16T02:28:07.933Z
28.3
2023-05-16T02:28:26.216Z
28.24
2023-05-16T02:28:44.500Z
28.1
2023-05-16T02:29:02.786Z
28.03
2023-05-16T02:29:21.073Z
27.72
2023-05-16T02:29:39.364Z
27.62
2023-05-16T02:29:57.656Z
27.42
2023-05-16T02:30:15.951Z
27.42
2023-05-16T02:30:34.246Z
27.19
2023-05-16T02:30:52.544Z
26.92
2023-05-16T02:31:10.845Z
26.63
2023-05-16T02:31:29.149Z
26.36
2023-05-16T02:31:47.455Z
26.02
2023-05-16T02:32:05.763Z
25.8
2023-05-16T02:32:24.072Z
25.59
2023-05-16T02:32:42.382Z
24.64
2023-05-16T02:33:00.696Z
23.76
2023-05-16T02:33:19.015Z
23.37
2023-05-16T02:33:37.336Z
23.17
2023-05-16T02:33:55.658Z
23.11
2023-05-16T02:34:13.981Z
23.08
2023-05-16T02:34:32.305Z
23.09
2023-05-16T02:34:50.630Z
23.13
2023-05-16T02:35:08.955Z
23.13
2023-05-16T02:35:27.280Z
23.2
2023-05-16T02:35:45.606Z
23.49
2023-05-16T02:36:03.934Z
23.52
2023-05-16T02:36:22.262Z
23.56
2023-05-16T02:36:40.591Z
23.66
2023-05-16T02:36:58.921Z
23.69
2023-05-16T02:37:17.253Z
23.71
2023-05-16T02:37:35.585Z
23.0
2023-05-16T02:37:53.919Z
22.41
2023-05-16T02:38:12.255Z
22.11
2023-05-16T02:38:30.593Z
22.06
2023-05-16T02:38:48.931Z
21.33
2023-05-16T02:39:07.272Z
20.88
2023-05-16T02:39:25.615Z
20.51
2023-05-16T02:39:43.959Z
20.4
2023-05-16T02:40:02.304Z
19.32
2023-05-16T02:40:20.655Z
18.94
2023-05-16T02:40:39.008Z
18.02
2023-05-16T02:40:57.366Z
17.61
2023-05-16T02:41:15.727Z
17.32
2023-05-16T02:41:34.090Z
17.06
2023-05-16T02:41:52.455Z
16.74
2023-05-16T02:42:10.823Z
16.68
2023-05-16T02:42:29.191Z
16.34
2023-05-16T02:42:47.561Z
15.7
2023-05-16T02:43:05.936Z
15.42
2023-05-16T02:43:24.313Z
15.19
2023-05-16T02:43:42.692Z
15.0
2023-05-16T02:44:01.073Z
14.9
2023-05-16T02:44:19.455Z
14.79
2023-05-16T02:44:37.840Z
14.6
2023-05-16T02:44:56.227Z
14.46
2023-05-16T02:45:14.616Z
14.36
2023-05-16T02:45:33.006Z
14.19
2023-05-16T02:45:51.399Z
14.02
2023-05-16T02:46:09.796Z
13.54
2023-05-16T02:46:28.204Z
13.52
2023-05-16T02:46:46.613Z
13.25
2023-05-16T02:47:05.027Z
13.08
2023-05-16T02:47:23.445Z
13.07
2023-05-16T02:47:41.864Z
12.78
2023-05-16T02:48:00.285Z
12.62
2023-05-16T02:48:18.707Z
12.53
2023-05-16T02:48:37.130Z
12.49
2023-05-16T02:48:55.554Z
12.21
2023-05-16T02:49:13.982Z
12.13
2023-05-16T02:49:32.411Z
12.01
2023-05-16T02:49:50.841Z
11.91
2023-05-16T02:50:09.272Z
11.86
2023-05-16T02:50:27.704Z
11.6
2023-05-16T02:50:46.138Z
11.45
2023-05-16T02:51:04.573Z
11.4
2023-05-16T02:51:23.008Z
10.92
2023-05-16T02:51:41.446Z
10.92
2023-05-16T02:51:59.884Z
10.77
2023-05-16T02:52:18.323Z
10.42
2023-05-16T02:52:36.763Z
9.69
2023-05-16T02:52:55.206Z
9.64
2023-05-16T02:53:13.649Z
8.39
2023-05-16T02:53:32.096Z
8.39
2023-05-16T02:53:50.543Z
7.18
2023-05-16T02:54:08.995Z
6.99
2023-05-16T02:54:27.447Z
5.34
2023-05-16T02:54:45.905Z
4.34
2023-05-16T02:55:04.366Z
3.94
2023-05-16T02:55:22.828Z
3.58
2023-05-16T02:55:41.292Z
3.27
2023-05-16T02:55:59.757Z
3.14
2023-05-16T02:56:18.223Z
2.94
2023-05-16T02:56:36.690Z
2.79
2023-05-16T02:56:55.159Z
2.73
2023-05-16T02:57:13.629Z
2.57
2023-05-16T02:57:32.101Z
2.51
2023-05-16T02:57:50.574Z
2.36
2023-05-16T02:58:09.049Z
2.36
2023-05-16T02:58:27.524Z
2.08
2023-05-16T02:58:46.001Z
1.96
2023-05-16T02:59:04.479Z
1.79
2023-05-16T02:59:22.960Z
1.78
2023-05-16T02:59:41.441Z
1.74
2023-05-16T02:59:59.922Z
1.65
2023-05-16T03:00:18.404Z
1.58
2023-05-16T03:00:36.887Z
1.52
2023-05-16T03:00:55.371Z
1.43
2023-05-16T03:01:13.856Z
1.42
2023-05-16T03:01:32.343Z
1.45
2023-05-16T03:01:50.831Z
1.46
2023-05-16T03:02:09.320Z
1.48
2023-05-16T03:02:27.810Z
1.47
2023-05-16T03:02:46.300Z
1.47
2023-05-16T03:03:04.792Z
1.49
2023-05-16T03:03:23.286Z
1.52
2023-05-16T03:03:41.781Z
1.58
2023-05-16T03:04:00.277Z
1.6
2023-05-16T03:04:18.774Z
1.62
2023-05-16T03:04:37.272Z
1.65
2023-05-16T03:04:55.771Z
1.66
2023-05-16T03:05:14.271Z
1.76
2023-05-16T03:05:32.772Z
1.86
2023-05-16T03:05:51.274Z
1.98
2023-05-16T03:06:09.777Z
2.14
2023-05-16T03:06:28.280Z
2.33
2023-05-16T03:06:46.784Z
2.55
2023-05-16T03:07:05.289Z
2.81
2023-05-16T03:07:23.794Z
3.64
2023-05-16T03:07:42.302Z
3.88
2023-05-16T03:08:00.810Z
4.07
2023-05-16T03:08:19.319Z
4.21
2023-05-16T03:08:37.829Z
4.31
2023-05-16T03:08:56.339Z
4.83
2023-05-16T03:09:14.851Z
5.49
2023-05-16T03:09:33.363Z
4.53
2023-05-16T03:09:51.879Z
3.49
2023-05-16T03:10:10.399Z
3.24
2023-05-16T03:10:28.920Z
2.02
2023-05-16T03:10:47.446Z
1.68
2023-05-16T03:11:05.973Z
1.38
2023-05-16T03:11:24.502Z
1.14
2023-05-16T03:11:43.032Z
0.7
2023-05-16T03:12:01.565Z
0.3
2023-05-16T03:12:20.101Z
0.12
2023-05-16T03:12:38.638Z
-0.16
2023-05-16T03:12:57.178Z
-0.25
2023-05-16T03:13:15.720Z
-0.27
2023-05-16T03:13:34.263Z
-0.27
2023-05-16T03:13:52.808Z
-0.2
2023-05-16T03:14:11.356Z
-0.14
2023-05-16T03:14:29.906Z
0.0
2023-05-16T03:14:48.458Z
0.13
2023-05-16T03:15:07.011Z
0.37
2023-05-16T03:15:25.566Z
0.37
2023-05-16T03:15:44.121Z
0.74
2023-05-16T03:16:02.679Z
0.96
2023-05-16T03:16:21.239Z
0.99
2023-05-16T03:16:39.799Z
1.22
2023-05-16T03:16:58.360Z
1.66
2023-05-16T03:17:16.923Z
1.97
2023-05-16T03:17:35.488Z
2.33
2023-05-16T03:17:54.054Z
2.96
2023-05-16T03:18:12.622Z
3.64
2023-05-16T03:18:31.192Z
4.21
2023-05-16T03:18:49.764Z
4.36
2023-05-16T03:19:08.337Z
4.9
2023-05-16T03:19:26.911Z
5.77
2023-05-16T03:19:45.488Z
7.17
2023-05-16T03:20:04.069Z
8.04
2023-05-16T03:20:22.653Z
9.41
2023-05-16T03:20:41.241Z
9.72
2023-05-16T03:20:59.830Z
11.1
2023-05-16T03:21:18.424Z
11.75
2023-05-16T03:21:37.020Z
13.6
2023-05-16T03:21:55.623Z
14.08
2023-05-16T03:22:14.227Z
14.68
2023-05-16T03:22:32.833Z
15.08
2023-05-16T03:22:51.441Z
15.83
2023-05-16T03:23:10.052Z
17.29
2023-05-16T03:23:28.668Z
17.7
2023-05-16T03:23:47.286Z
18.52
2023-05-16T03:24:05.907Z
19.77
2023-05-16T03:24:24.534Z
19.89
2023-05-16T03:24:43.161Z
21.05
2023-05-16T03:25:01.794Z
21.5
2023-05-16T03:25:20.430Z
21.89
2023-05-16T03:25:39.068Z
22.13
2023-05-16T03:25:57.707Z
22.31
2023-05-16T03:26:16.348Z
22.41
2023-05-16T03:26:34.990Z
22.88
2023-05-16T03:26:53.636Z
23.2
2023-05-16T03:27:12.285Z
23.52
2023-05-16T03:27:30.937Z
23.71
2023-05-16T03:27:49.591Z
23.86
2023-05-16T03:28:08.248Z
24.06
2023-05-16T03:28:26.907Z
24.29
2023-05-16T03:28:45.571Z
24.43
2023-05-16T03:29:04.237Z
24.55
2023-05-16T03:29:22.907Z
24.57
2023-05-16T03:29:41.578Z
24.57
2023-05-16T03:30:00.252Z
24.55
2023-05-16T03:30:18.927Z
24.52
2023-05-16T03:30:37.605Z
24.58
2023-05-16T03:30:56.286Z
24.63
2023-05-16T03:31:14.969Z
24.71
2023-05-16T03:31:33.653Z
24.83
2023-05-16T03:31:52.339Z
25.0
2023-05-16T03:32:11.026Z
25.13
2023-05-16T03:32:29.716Z
25.25
2023-05-16T03:32:48.409Z
25.38
2023-05-16T03:33:07.105Z
25.58
2023-05-16T03:33:25.804Z
25.85
2023-05-16T03:33:44.509Z
26.01
2023-05-16T03:34:03.217Z
26.07
2023-05-16T03:34:21.926Z
26.1
2023-05-16T03:34:40.637Z
26.13
2023-05-16T03:34:59.351Z
26.21
2023-05-16T03:35:18.070Z
26.19
2023-05-16T03:35:36.793Z
26.23
2023-05-16T03:35:55.518Z
26.17
2023-05-16T03:36:14.245Z
26.11
2023-05-16T03:36:32.977Z
25.94
2023-05-16T03:36:51.715Z
25.77
2023-05-16T03:37:10.457Z
25.67
2023-05-16T03:37:29.203Z
25.4
2023-05-16T03:37:47.953Z
25.37
2023-05-16T03:38:06.704Z
25.35
2023-05-16T03:38:25.457Z
25.36
2023-05-16T03:38:44.213Z
25.37
2023-05-16T03:39:02.971Z
25.45
2023-05-16T03:39:21.731Z
25.54
2023-05-16T03:39:40.492Z
25.66
2023-05-16T03:39:59.255Z
26.13
2023-05-16T03:40:18.022Z
26.35
2023-05-16T03:40:36.791Z
26.36
2023-05-16T03:40:55.565Z
26.42
2023-05-16T03:41:14.342Z
26.42
2023-05-16T03:41:33.120Z
26.42
2023-05-16T03:41:51.899Z
26.38
2023-05-16T03:42:10.680Z
26.33
2023-05-16T03:42:29.464Z
26.2
2023-05-16T03:42:48.251Z
26.19
2023-05-16T03:43:07.038Z
25.8
2023-05-16T03:43:25.830Z
25.51
2023-05-16T03:43:44.625Z
25.29
2023-05-16T03:44:03.422Z
24.9
2023-05-16T03:44:22.222Z
24.67
2023-05-16T03:44:41.023Z
24.41
2023-05-16T03:44:59.825Z
23.8
2023-05-16T03:45:18.630Z
23.52
2023-05-16T03:45:37.437Z
22.87
2023-05-16T03:45:56.247Z
22.54
2023-05-16T03:46:15.060Z
21.94
2023-05-16T03:46:33.878Z
21.78
2023-05-16T03:46:52.697Z
21.65
2023-05-16T03:47:11.517Z
21.44
2023-05-16T03:47:30.340Z
21.21
2023-05-16T03:47:49.168Z
21.04
2023-05-16T03:48:07.998Z
20.85
2023-05-16T03:48:26.830Z
20.61
2023-05-16T03:48:45.664Z
20.41
2023-05-16T03:49:04.499Z
20.18
2023-05-16T03:49:23.335Z
20.06
2023-05-16T03:49:42.172Z
19.66
2023-05-16T03:50:01.011Z
19.31
2023-05-16T03:50:19.852Z
19.12
2023-05-16T03:50:38.695Z
18.69
2023-05-16T03:50:57.541Z
18.54
2023-05-16T03:51:16.389Z
18.42
2023-05-16T03:51:35.238Z
18.16
2023-05-16T03:51:54.091Z
17.74
2023-05-16T03:52:12.948Z
17.04
2023-05-16T03:52:31.810Z
16.59
2023-05-16T03:52:50.674Z
16.26
2023-05-16T03:53:09.540Z
16.17
2023-05-16T03:53:28.406Z
15.7
2023-05-16T03:53:47.274Z
15.11
2023-05-16T03:54:06.144Z
14.81
2023-05-16T03:54:25.015Z
13.58
2023-05-16T03:54:43.890Z
12.42
2023-05-16T03:55:02.769Z
11.9
2023-05-16T03:55:21.650Z
11.44
2023-05-16T03:55:40.532Z
10.27
2023-05-16T03:55:59.418Z
10.27
2023-05-16T03:56:18.304Z
8.95
2023-05-16T03:56:37.194Z
7.11
2023-05-16T03:56:56.091Z
6.31
2023-05-16T03:57:14.991Z
5.93
2023-05-16T03:57:33.892Z
5.41
2023-05-16T03:57:52.795Z
5.1
2023-05-16T03:58:11.700Z
4.41
2023-05-16T03:58:30.608Z
4.11
2023-05-16T03:58:49.517Z
3.84
2023-05-16T03:59:08.428Z
3.59
2023-05-16T03:59:27.340Z
3.38
2023-05-16T03:59:46.253Z
3.2
2023-05-16T04:00:05.168Z
2.97
2023-05-16T04:00:24.085Z
2.87
2023-05-16T04:00:43.003Z
2.84
2023-05-16T04:01:01.922Z
2.82
2023-05-16T04:01:20.843Z
2.82
2023-05-16T04:01:39.764Z
2.84
2023-05-16T04:01:58.689Z
2.91
2023-05-16T04:02:17.616Z
3.09
2023-05-16T04:02:36.547Z
3.16
2023-05-16T04:02:55.481Z
3.22
2023-05-16T04:03:14.417Z
3.47
2023-05-16T04:03:33.357Z
3.62
2023-05-16T04:03:52.299Z
3.94
2023-05-16T04:04:11.245Z
4.3
2023-05-16T04:04:30.195Z
5.63
2023-05-16T04:04:49.156Z
5.85
2023-05-16T04:05:08.119Z
6.25
2023-05-16T04:05:27.087Z
6.43
2023-05-16T04:05:46.058Z
6.49
2023-05-16T04:06:05.030Z
6.52
2023-05-16T04:06:24.004Z
6.52
2023-05-16T04:06:42.979Z
6.48
2023-05-16T04:07:01.956Z
6.25
2023-05-16T04:07:20.940Z
6.22
2023-05-16T04:07:39.925Z
6.22
2023-05-16T04:07:58.912Z
6.33
2023-05-16T04:08:17.901Z
6.01
2023-05-16T04:08:36.895Z
5.9
2023-05-16T04:08:55.892Z
5.84
2023-05-16T04:09:14.892Z
5.88
2023-05-16T04:09:33.895Z
5.98
2023-05-16T04:09:52.901Z
6.15
2023-05-16T04:10:11.910Z
6.34
2023-05-16T04:10:30.921Z
6.72
2023-05-16T04:10:49.935Z
6.89
2023-05-16T04:11:08.951Z
6.91
2023-05-16T04:11:27.967Z
7.7
2023-05-16T04:11:46.984Z
7.84
2023-05-16T04:12:06.003Z
7.95
2023-05-16T04:12:25.024Z
8.06
2023-05-16T04:12:44.046Z
8.34
2023-05-16T04:13:03.071Z
8.43
2023-05-16T04:13:22.097Z
8.46
2023-05-16T04:13:41.124Z
8.75
2023-05-16T04:14:00.154Z
9.13
2023-05-16T04:14:19.191Z
9.33
2023-05-16T04:14:38.233Z
9.36
2023-05-16T04:14:57.277Z
9.37
2023-05-16T04:15:16.325Z
9.41
2023-05-16T04:15:35.377Z
9.49
2023-05-16T04:15:54.434Z
9.56
2023-05-16T04:16:13.494Z
9.57
2023-05-16T04:16:32.556Z
9.53
2023-05-16T04:16:51.619Z
9.4
2023-05-16T04:17:10.685Z
9.3
2023-05-16T04:17:29.754Z
9.16
2023-05-16T04:17:48.829Z
9.13
2023-05-16T04:18:07.905Z
9.03
2023-05-16T04:18:26.983Z
8.92
2023-05-16T04:18:46.063Z
8.78
2023-05-16T04:19:05.149Z
8.74
2023-05-16T04:19:24.236Z
8.73
2023-05-16T04:19:43.323Z
8.73
2023-05-16T04:20:02.411Z
8.58
2023-05-16T04:20:21.501Z
8.53
2023-05-16T04:20:40.593Z
8.48
2023-05-16T04:20:59.688Z
8.49
2023-05-16T04:21:18.784Z
8.55
2023-05-16T04:21:37.882Z
8.69
2023-05-16T04:21:56.981Z
8.72
2023-05-16T04:22:16.082Z
8.73
2023-05-16T04:22:35.188Z
8.76
2023-05-16T04:22:54.296Z
8.79
2023-05-16T04:23:13.406Z
8.94
2023-05-16T04:23:32.520Z
9.03
2023-05-16T04:23:51.639Z
9.13
2023-05-16T04:24:10.761Z
9.49
2023-05-16T04:24:29.890Z
9.85
2023-05-16T04:24:49.020Z
9.82
2023-05-16T04:25:08.152Z
9.86
2023-05-16T04:25:27.286Z
10.03
2023-05-16T04:25:46.423Z
10.06
2023-05-16T04:26:05.561Z
10.11
2023-05-16T04:26:24.700Z
10.17
2023-05-16T04:26:43.841Z
10.51
2023-05-16T04:27:02.988Z
10.67
2023-05-16T04:27:22.140Z
10.81
2023-05-16T04:27:41.297Z
11.05
2023-05-16T04:28:00.459Z
11.38
2023-05-16T04:28:19.626Z
11.6
2023-05-16T04:28:38.796Z
11.89
2023-05-16T04:28:57.968Z
12.28
2023-05-16T04:29:17.143Z
12.72
2023-05-16T04:29:36.321Z
13.34
2023-05-16T04:29:55.503Z
14.03
2023-05-16T04:30:14.688Z
14.5
2023-05-16T04:30:33.876Z
15.37
2023-05-16T04:30:53.067Z
16.04
2023-05-16T04:31:12.261Z
16.66
2023-05-16T04:31:31.457Z
18.17
2023-05-16T04:31:50.660Z
19.22
2023-05-16T04:32:09.867Z
19.66
2023-05-16T04:32:29.075Z
19.93
2023-05-16T04:32:48.285Z
20.91
2023-05-16T04:33:07.498Z
22.38
2023-05-16T04:33:26.717Z
22.47
2023-05-16T04:33:45.937Z
23.44
2023-05-16T04:34:05.161Z
24.77
2023-05-16T04:34:24.391Z
25.28
2023-05-16T04:34:43.624Z
26.26
2023-05-16T04:35:02.863Z
26.85
2023-05-16T04:35:22.105Z
27.18
2023-05-16T04:35:41.349Z
27.46
2023-05-16T04:36:00.596Z
27.66
2023-05-16T04:36:19.844Z
27.85
2023-05-16T04:36:39.094Z
28.09
2023-05-16T04:36:58.347Z
28.36
2023-05-16T04:37:17.602Z
28.45
2023-05-16T04:37:36.858Z
28.69
2023-05-16T04:37:56.117Z
29.0
2023-05-16T04:38:15.379Z
29.08
2023-05-16T04:38:34.642Z
29.34
2023-05-16T04:38:53.907Z
29.64
2023-05-16T04:39:13.175Z
30.55
2023-05-16T04:39:32.450Z
30.68
2023-05-16T04:39:51.727Z
31.03
2023-05-16T04:40:11.007Z
31.27
2023-05-16T04:40:30.289Z
31.47
2023-05-16T04:40:49.573Z
31.9
2023-05-16T04:41:08.859Z
32.17
2023-05-16T04:41:28.147Z
33.09
2023-05-16T04:41:47.440Z
33.58
2023-05-16T04:42:06.735Z
33.68
2023-05-16T04:42:26.030Z
33.77
2023-05-16T04:42:45.326Z
34.07
2023-05-16T04:43:04.624Z
34.52
2023-05-16T04:43:23.925Z
34.76
2023-05-16T04:43:43.228Z
35.02
2023-05-16T04:44:02.532Z
35.81
2023-05-16T04:44:21.842Z
36.12
2023-05-16T04:44:41.155Z
36.46
2023-05-16T04:45:00.471Z
37.12
2023-05-16T04:45:19.792Z
37.52
2023-05-16T04:45:39.118Z
37.71
2023-05-16T04:45:58.447Z
37.78
2023-05-16T04:46:17.779Z
37.83
2023-05-16T04:46:37.115Z
37.8
2023-05-16T04:46:56.453Z
37.77
2023-05-16T04:47:15.791Z
37.66
2023-05-16T04:47:35.133Z
37.64
2023-05-16T04:47:54.476Z
37.68
2023-05-16T04:48:13.821Z
37.62
2023-05-16T04:48:33.170Z
37.64
2023-05-16T04:48:52.526Z
37.8
2023-05-16T04:49:11.888Z
37.84
2023-05-16T04:49:31.254Z
37.88
2023-05-16T04:49:50.622Z
37.88
2023-05-16T04:50:09.993Z
37.84
2023-05-16T04:50:29.367Z
37.83
2023-05-16T04:50:48.742Z
37.76
2023-05-16T04:51:08.125Z
37.62
2023-05-16T04:51:27.517Z
37.6
2023-05-16T04:51:46.912Z
37.61
2023-05-16T04:52:06.310Z
37.67
2023-05-16T04:52:25.713Z
37.72
2023-05-16T04:52:45.118Z
37.81
2023-05-16T04:53:04.525Z
37.83
2023-05-16T04:53:23.934Z
37.93
2023-05-16T04:53:43.346Z
37.68
2023-05-16T04:54:02.759Z
37.14
2023-05-16T04:54:22.175Z
36.81
2023-05-16T04:54:41.593Z
36.54
2023-05-16T04:55:01.014Z
36.13
2023-05-16T04:55:20.437Z
35.95
2023-05-16T04:55:39.862Z
35.8
2023-05-16T04:55:59.288Z
35.62
2023-05-16T04:56:18.716Z
35.49
2023-05-16T04:56:38.147Z
35.44
2023-05-16T04:56:57.579Z
35.42
2023-05-16T04:57:17.013Z
35.45
2023-05-16T04:57:36.450Z
35.51
2023-05-16T04:57:55.889Z
35.65
2023-05-16T04:58:15.329Z
35.89
2023-05-16T04:58:34.770Z
35.96
2023-05-16T04:58:54.214Z
36.1
2023-05-16T04:59:13.660Z
36.23
2023-05-16T04:59:33.108Z
36.87
2023-05-16T04:59:52.561Z
37.12
2023-05-16T05:00:12.017Z
37.16
2023-05-16T05:00:31.474Z
37.21
2023-05-16T05:00:50.932Z
37.23
2023-05-16T05:01:10.396Z
37.26
2023-05-16T05:01:29.862Z
37.22
2023-05-16T05:01:49.331Z
37.13
2023-05-16T05:02:08.801Z
36.92
2023-05-16T05:02:28.273Z
36.66
2023-05-16T05:02:47.747Z
36.63
2023-05-16T05:03:07.221Z
36.28
2023-05-16T05:03:26.697Z
35.88
2023-05-16T05:03:46.176Z
35.02
2023-05-16T05:04:05.659Z
34.77
2023-05-16T05:04:25.143Z
34.67
2023-05-16T05:04:44.628Z
34.51
2023-05-16T05:05:04.114Z
34.45
2023-05-16T05:05:23.601Z
34.37
2023-05-16T05:05:43.090Z
34.34
2023-05-16T05:06:02.580Z
34.36
2023-05-16T05:06:22.071Z
34.42
2023-05-16T05:06:41.564Z
34.56
2023-05-16T05:07:01.059Z
34.63
2023-05-16T05:07:20.555Z
34.81
2023-05-16T05:07:40.052Z
35.51
2023-05-16T05:07:59.553Z
36.04
2023-05-16T05:08:19.059Z
36.25
2023-05-16T05:08:38.567Z
36.3
2023-05-16T05:08:58.076Z
36.37
2023-05-16T05:09:17.586Z
36.45
2023-05-16T05:09:37.099Z
36.55
2023-05-16T05:09:56.614Z
36.71
2023-05-16T05:10:16.131Z
37.02
2023-05-16T05:10:35.651Z
37.27
2023-05-16T05:10:55.173Z
38.01
2023-05-16T05:11:14.701Z
38.35
2023-05-16T05:11:34.232Z
39.19
2023-05-16T05:11:53.769Z
39.49
2023-05-16T05:12:13.309Z
40.08
2023-05-16T05:12:32.852Z
40.41
2023-05-16T05:12:52.397Z
41.08
2023-05-16T05:13:11.947Z
41.28
2023-05-16T05:13:31.500Z
41.67
2023-05-16T05:13:51.057Z
41.9
2023-05-16T05:14:10.617Z
42.12
2023-05-16T05:14:30.180Z
42.31
2023-05-16T05:14:49.746Z
42.33
2023-05-16T05:15:09.313Z
42.39
2023-05-16T05:15:28.881Z
42.42
2023-05-16T05:15:48.453Z
42.42
2023-05-16T05:16:08.025Z
42.41
2023-05-16T05:16:27.602Z
42.41
2023-05-16T05:16:47.180Z
42.46
2023-05-16T05:17:06.761Z
42.47
2023-05-16T05:17:26.344Z
42.45
2023-05-16T05:17:45.928Z
42.4
2023-05-16T05:18:05.514Z
42.36
2023-05-16T05:18:25.100Z
42.25
2023-05-16T05:18:44.688Z
42.23
2023-05-16T05:19:04.276Z
41.42
2023-05-16T05:19:23.872Z
41.41
2023-05-16T05:19:43.468Z
41.06
2023-05-16T05:20:03.067Z
40.72
2023-05-16T05:20:22.669Z
40.67
2023-05-16T05:20:42.271Z
40.38
2023-05-16T05:21:01.875Z
40.16
2023-05-16T05:21:21.481Z
39.92
2023-05-16T05:21:41.088Z
39.9
2023-05-16T05:22:00.695Z
39.61
2023-05-16T05:22:20.304Z
38.63
2023-05-16T05:22:39.917Z
38.15
2023-05-16T05:22:59.532Z
37.86
2023-05-16T05:23:19.148Z
37.61
2023-05-16T05:23:38.766Z
37.34
2023-05-16T05:23:58.386Z
37.1
2023-05-16T05:24:18.009Z
36.95
2023-05-16T05:24:37.634Z
36.72
2023-05-16T05:24:57.262Z
36.51
2023-05-16T05:25:16.893Z
36.31
2023-05-16T05:25:36.526Z
36.21
2023-05-16T05:25:56.161Z
36.21
2023-05-16T05:26:15.796Z
36.09
2023-05-16T05:26:35.432Z
35.95
2023-05-16T05:26:55.069Z
35.85
2023-05-16T05:27:14.707Z
35.73
2023-05-16T05:27:34.346Z
35.7
2023-05-16T05:27:53.985Z
35.64
2023-05-16T05:28:13.625Z
35.64
2023-05-16T05:28:33.265Z
35.59
2023-05-16T05:28:52.905Z
35.52
2023-05-16T05:29:12.547Z
35.52
2023-05-16T05:29:32.189Z
35.49
2023-05-16T05:29:51.832Z
35.44
2023-05-16T05:30:11.476Z
35.44
2023-05-16T05:30:31.121Z
35.37
2023-05-16T05:30:50.767Z
35.31
2023-05-16T05:31:10.414Z
35.24
2023-05-16T05:31:30.062Z
35.06
2023-05-16T05:31:49.711Z
34.63
2023-05-16T05:32:09.363Z
34.44
2023-05-16T05:32:29.016Z
34.3
2023-05-16T05:32:48.671Z
34.21
2023-05-16T05:33:08.327Z
34.16
2023-05-16T05:33:27.985Z
34.13
2023-05-16T05:33:47.644Z
34.09
2023-05-16T05:34:07.308Z
34.11
2023-05-16T05:34:26.974Z
34.15
2023-05-16T05:34:46.642Z
34.25
2023-05-16T05:35:06.312Z
34.34
2023-05-16T05:35:25.983Z
34.51
2023-05-16T05:35:45.656Z
34.5
2023-05-16T05:36:05.331Z
34.51
2023-05-16T05:36:25.014Z
34.56
2023-05-16T05:36:44.698Z
34.58
2023-05-16T05:37:04.383Z
34.77
2023-05-16T05:37:24.071Z
34.82
2023-05-16T05:37:43.760Z
34.84
2023-05-16T05:38:03.450Z
34.82
2023-05-16T05:38:23.142Z
34.74
2023-05-16T05:38:42.837Z
34.55
2023-05-16T05:39:02.537Z
34.52
2023-05-16T05:39:22.239Z
34.52
2023-05-16T05:39:41.942Z
34.59
2023-05-16T05:40:01.647Z
34.88
2023-05-16T05:40:21.356Z
34.9
2023-05-16T05:40:41.065Z
34.98
2023-05-16T05:41:00.775Z
35.02
2023-05-16T05:41:20.487Z
34.97
2023-05-16T05:41:40.201Z
34.88
2023-05-16T05:41:59.917Z
34.87
2023-05-16T05:42:19.634Z
35.03
2023-05-16T05:42:39.360Z
35.12
2023-05-16T05:42:59.089Z
35.3
2023-05-16T05:43:18.821Z
35.36
2023-05-16T05:43:38.554Z
35.52
2023-05-16T05:43:58.288Z
35.65
2023-05-16T05:44:18.024Z
35.94
2023-05-16T05:44:37.763Z
36.23
2023-05-16T05:44:57.504Z
36.43
2023-05-16T05:45:17.246Z
36.8
2023-05-16T05:45:36.991Z
37.44
2023-05-16T05:45:56.740Z
37.72
2023-05-16T05:46:16.491Z
38.16
2023-05-16T05:46:36.245Z
38.46
2023-05-16T05:46:56.001Z
38.75
2023-05-16T05:47:15.759Z
38.8
2023-05-16T05:47:35.518Z
39.29
2023-05-16T05:47:55.280Z
39.55
2023-05-16T05:48:15.044Z
39.9
2023-05-16T05:48:34.811Z
40.02
2023-05-16T05:48:54.580Z
40.36
2023-05-16T05:49:14.355Z
40.39
2023-05-16T05:49:34.131Z
40.4
2023-05-16T05:49:53.909Z
40.33
2023-05-16T05:50:13.692Z
40.34
2023-05-16T05:50:33.477Z
40.43
2023-05-16T05:50:53.264Z
40.29
2023-05-16T05:51:13.061Z
40.27
2023-05-16T05:51:32.860Z
40.28
2023-05-16T05:51:52.661Z
40.21
2023-05-16T05:52:12.465Z
40.21
2023-05-16T05:52:32.277Z
40.18
2023-05-16T05:52:52.091Z
40.17
2023-05-16T05:53:11.906Z
40.11
2023-05-16T05:53:31.724Z
39.99
2023-05-16T05:53:51.547Z
39.89
2023-05-16T05:54:11.374Z
39.86
2023-05-16T05:54:31.203Z
39.74
2023-05-16T05:54:51.036Z
39.72
2023-05-16T05:55:10.870Z
39.54
2023-05-16T05:55:30.709Z
39.39
2023-05-16T05:55:50.555Z
39.26
2023-05-16T05:56:10.405Z
39.07
2023-05-16T05:56:30.262Z
38.99
2023-05-16T05:56:50.121Z
38.88
2023-05-16T05:57:09.984Z
38.77
2023-05-16T05:57:29.851Z
38.65
2023-05-16T05:57:49.721Z
38.44
2023-05-16T05:58:09.599Z
38.28
2023-05-16T05:58:29.481Z
38.11
2023-05-16T05:58:49.366Z
37.95
2023-05-16T05:59:09.257Z
37.68
2023-05-16T05:59:29.153Z
37.67
2023-05-16T05:59:49.052Z
37.49
2023-05-16T06:00:08.952Z
37.66
2023-05-16T06:00:28.853Z
37.34
2023-05-16T06:00:48.758Z
37.3
2023-05-16T06:01:08.664Z
37.21
2023-05-16T06:01:28.572Z
37.19
2023-05-16T06:01:48.480Z
37.12
2023-05-16T06:02:08.390Z
37.08
2023-05-16T06:02:28.301Z
36.96
2023-05-16T06:02:48.216Z
36.83
2023-05-16T06:03:08.136Z
36.71
2023-05-16T06:03:28.059Z
36.63
2023-05-16T06:03:47.984Z
36.62
2023-05-16T06:04:07.909Z
36.59
2023-05-16T06:04:27.836Z
36.55
2023-05-16T06:04:47.765Z
36.55
2023-05-16T06:05:07.695Z
36.53
2023-05-16T06:05:27.628Z
36.51
2023-05-16T06:05:47.563Z
36.5
2023-05-16T06:06:07.501Z
36.51
2023-05-16T06:06:27.448Z
36.48
2023-05-16T06:06:47.396Z
36.46
2023-05-16T06:07:07.345Z
36.46
2023-05-16T06:07:27.296Z
36.49
2023-05-16T06:07:47.248Z
36.56
2023-05-16T06:08:07.202Z
36.56
2023-05-16T06:08:27.156Z
36.82
2023-05-16T06:08:47.114Z
36.86
2023-05-16T06:09:07.072Z
37.01
2023-05-16T06:09:27.035Z
37.07
2023-05-16T06:09:47.000Z
37.15
2023-05-16T06:10:06.965Z
37.2
2023-05-16T06:10:26.931Z
37.64
2023-05-16T06:10:46.905Z
38.03
2023-05-16T06:11:06.886Z
38.4
2023-05-16T06:11:26.872Z
38.25
2023-05-16T06:11:46.860Z
38.0
2023-05-16T06:12:06.852Z
37.94
2023-05-16T06:12:26.845Z
37.9
2023-05-16T06:12:46.839Z
37.49
2023-05-16T06:13:06.839Z
37.41
2023-05-16T06:13:26.841Z
37.31
2023-05-16T06:13:46.845Z
37.18
2023-05-16T06:14:06.851Z
37.05
2023-05-16T06:14:26.861Z
37.0
2023-05-16T06:14:46.873Z
37.0
2023-05-16T06:15:06.887Z
37.03
2023-05-16T06:15:26.902Z
37.1
2023-05-16T06:15:46.919Z
37.2
2023-05-16T06:16:06.937Z
37.42
2023-05-16T06:16:26.957Z
37.61
2023-05-16T06:16:46.979Z
37.87
2023-05-16T06:17:07.003Z
38.04
2023-05-16T06:17:27.030Z
38.73
2023-05-16T06:17:47.063Z
38.81
2023-05-16T06:18:07.098Z
38.92
2023-05-16T06:18:27.134Z
39.54
2023-05-16T06:18:47.178Z
39.56
2023-05-16T06:19:07.222Z
40.13
2023-05-16T06:19:27.272Z
40.66
2023-05-16T06:19:47.325Z
41.16
2023-05-16T06:20:07.381Z
41.32
2023-05-16T06:20:27.442Z
41.48
2023-05-16T06:20:47.507Z
41.56
2023-05-16T06:21:07.573Z
41.83
2023-05-16T06:21:27.643Z
41.93
2023-05-16T06:21:47.716Z
42.1
2023-05-16T06:22:07.792Z
42.17
2023-05-16T06:22:27.869Z
42.23
2023-05-16T06:22:47.949Z
42.29
2023-05-16T06:23:08.032Z
42.16
2023-05-16T06:23:28.117Z
41.81
2023-05-16T06:23:48.207Z
42.29
2023-05-16T06:24:08.297Z
42.0
2023-05-16T06:24:28.390Z
41.98
2023-05-16T06:24:48.484Z
41.96
2023-05-16T06:25:08.579Z
42.24
2023-05-16T06:25:28.677Z
42.45
2023-05-16T06:25:48.777Z
42.49
2023-05-16T06:26:08.877Z
42.74
2023-05-16T06:26:28.979Z
42.82
2023-05-16T06:26:49.082Z
42.02
2023-05-16T06:27:09.185Z
42.1
2023-05-16T06:27:29.289Z
42.14
2023-05-16T06:27:49.393Z
42.21
2023-05-16T06:28:09.498Z
42.29
2023-05-16T06:28:29.604Z
42.24
2023-05-16T06:28:49.713Z
42.2
2023-05-16T06:29:09.824Z
42.17
2023-05-16T06:29:29.936Z
42.12
2023-05-16T06:29:50.049Z
42.1
2023-05-16T06:30:10.163Z
42.02
2023-05-16T06:30:30.278Z
41.93
2023-05-16T06:30:50.394Z
41.92
2023-05-16T06:31:10.511Z
41.83
2023-05-16T06:31:30.630Z
41.48
2023-05-16T06:31:50.754Z
41.32
2023-05-16T06:32:10.882Z
41.27
2023-05-16T06:32:31.011Z
41.16
2023-05-16T06:32:51.144Z
41.23
2023-05-16T06:33:11.283Z
41.31
2023-05-16T06:33:31.424Z
41.43
2023-05-16T06:33:51.568Z
41.49
2023-05-16T06:34:11.713Z
41.59
2023-05-16T06:34:31.860Z
42.05
2023-05-16T06:34:52.015Z
42.38
2023-05-16T06:35:12.174Z
42.47
2023-05-16T06:35:32.335Z
42.5
2023-05-16T06:35:52.496Z
42.52
2023-05-16T06:36:12.659Z
42.39
2023-05-16T06:36:32.823Z
42.19
2023-05-16T06:36:52.988Z
41.46
2023-05-16T06:37:13.157Z
41.05
2023-05-16T06:37:33.329Z
40.92
2023-05-16T06:37:53.502Z
40.73
2023-05-16T06:38:13.676Z
40.41
2023-05-16T06:38:33.853Z
40.15
2023-05-16T06:38:54.032Z
40.01
2023-05-16T06:39:14.212Z
39.9
2023-05-16T06:39:34.395Z
39.85
2023-05-16T06:39:54.579Z
39.7
2023-05-16T06:40:14.766Z
39.7
2023-05-16T06:40:34.957Z
39.7
2023-05-16T06:40:55.148Z
39.74
2023-05-16T06:41:15.340Z
39.92
2023-05-16T06:41:35.535Z
40.12
2023-05-16T06:41:55.732Z
40.22
2023-05-16T06:42:15.930Z
40.68
2023-05-16T06:42:36.130Z
40.88
2023-05-16T06:42:56.331Z
40.93
2023-05-16T06:43:16.533Z
41.86
2023-05-16T06:43:36.740Z
42.7
2023-05-16T06:43:56.951Z
43.03
2023-05-16T06:44:17.166Z
43.2
2023-05-16T06:44:37.383Z
43.34
2023-05-16T06:44:57.602Z
43.41
2023-05-16T06:45:17.822Z
43.52
2023-05-16T06:45:38.043Z
43.73
2023-05-16T06:45:58.267Z
43.85
2023-05-16T06:46:18.497Z
43.87
2023-05-16T06:46:38.727Z
43.89
2023-05-16T06:46:58.958Z
44.15
2023-05-16T06:47:19.195Z
44.22
2023-05-16T06:47:39.435Z
44.29
2023-05-16T06:47:59.676Z
44.47
2023-05-16T06:48:19.921Z
44.71
2023-05-16T06:48:40.168Z
44.79
2023-05-16T06:49:00.416Z
44.87
2023-05-16T06:49:20.665Z
44.99
2023-05-16T06:49:40.915Z
45.05
2023-05-16T06:50:01.165Z
45.06
2023-05-16T06:50:21.415Z
45.14
2023-05-16T06:50:41.666Z
45.21
2023-05-16T06:51:01.918Z
45.57
2023-05-16T06:51:22.173Z
45.65
2023-05-16T06:51:42.429Z
46.07
2023-05-16T06:52:02.688Z
46.36
2023-05-16T06:52:22.948Z
46.7
2023-05-16T06:52:43.210Z
47.8
2023-05-16T06:53:03.477Z
47.8
2023-05-16T06:53:23.744Z
48.3
2023-05-16T06:53:44.013Z
48.64
2023-05-16T06:54:04.283Z
49.0
2023-05-16T06:54:24.555Z
49.13
2023-05-16T06:54:44.828Z
49.39
2023-05-16T06:55:05.102Z
49.87
2023-05-16T06:55:25.379Z
50.32
2023-05-16T06:55:45.659Z
50.55
2023-05-16T06:56:05.941Z
50.76
2023-05-16T06:56:26.225Z
50.9
2023-05-16T06:56:46.511Z
51.09
2023-05-16T06:57:06.798Z
51.35
2023-05-16T06:57:27.087Z
51.53
2023-05-16T06:57:47.377Z
51.64
2023-05-16T06:58:07.668Z
51.92
2023-05-16T06:58:27.961Z
52.3
2023-05-16T06:58:48.258Z
52.37
2023-05-16T06:59:08.555Z
52.57
2023-05-16T06:59:28.854Z
52.66
2023-05-16T06:59:49.155Z
52.84
2023-05-16T07:00:09.458Z
52.99
2023-05-16T07:00:29.764Z
53.16
2023-05-16T07:00:50.073Z
53.23
2023-05-16T07:01:10.383Z
53.37
2023-05-16T07:01:30.695Z
53.53
2023-05-16T07:01:51.009Z
53.61
2023-05-16T07:02:11.324Z
53.82
2023-05-16T07:02:31.642Z
53.92
2023-05-16T07:02:51.962Z
54.09
2023-05-16T07:03:12.284Z
54.15
2023-05-16T07:03:32.607Z
54.27
2023-05-16T07:03:52.932Z
54.37
2023-05-16T07:04:13.258Z
54.44
2023-05-16T07:04:33.586Z
54.45
2023-05-16T07:04:53.914Z
54.41
2023-05-16T07:05:14.245Z
54.39
2023-05-16T07:05:34.577Z
54.3
2023-05-16T07:05:54.911Z
54.14
2023-05-16T07:06:15.248Z
53.7
2023-05-16T07:06:35.589Z
53.53
2023-05-16T07:06:55.931Z
53.36
2023-05-16T07:07:16.274Z
53.09
2023-05-16T07:07:36.618Z
52.71
2023-05-16T07:07:56.964Z
52.25
2023-05-16T07:08:17.311Z
51.83
2023-05-16T07:08:37.660Z
51.67
2023-05-16T07:08:58.010Z
51.42
2023-05-16T07:09:18.361Z
51.36
2023-05-16T07:09:38.714Z
50.99
2023-05-16T07:09:59.072Z
50.91
2023-05-16T07:10:19.431Z
50.79
2023-05-16T07:10:39.792Z
50.73
2023-05-16T07:11:00.155Z
50.61
2023-05-16T07:11:20.519Z
50.51
2023-05-16T07:11:40.885Z
50.02
2023-05-16T07:12:01.260Z
49.75
2023-05-16T07:12:21.646Z
49.64
2023-05-16T07:12:42.035Z
49.38
2023-05-16T07:13:02.428Z
49.2
2023-05-16T07:13:22.825Z
49.03
2023-05-16T07:13:43.225Z
48.91
2023-05-16T07:14:03.629Z
48.87
2023-05-16T07:14:24.035Z
48.87
2023-05-16T07:14:44.444Z
48.92
2023-05-16T07:15:04.856Z
49.01
2023-05-16T07:15:25.270Z
49.1
2023-05-16T07:15:45.686Z
49.34
2023-05-16T07:16:06.104Z
49.47
2023-05-16T07:16:26.524Z
49.65
2023-05-16T07:16:46.945Z
49.7
2023-05-16T07:17:07.367Z
49.72
2023-05-16T07:17:27.790Z
49.78
2023-05-16T07:17:48.214Z
49.84
2023-05-16T07:18:08.639Z
49.86
2023-05-16T07:18:29.065Z
50.03
2023-05-16T07:18:49.493Z
50.09
2023-05-16T07:19:09.921Z
50.29
2023-05-16T07:19:30.352Z
50.52
2023-05-16T07:19:50.785Z
50.7
2023-05-16T07:20:11.219Z
50.75
2023-05-16T07:20:31.654Z
50.91
2023-05-16T07:20:52.090Z
51.22
2023-05-16T07:21:12.528Z
51.39
2023-05-16T07:21:32.969Z
51.51
2023-05-16T07:21:53.412Z
51.61
2023-05-16T07:22:13.857Z
51.62
2023-05-16T07:22:34.304Z
51.6
2023-05-16T07:22:54.753Z
51.54
2023-05-16T07:23:15.205Z
51.41
2023-05-16T07:23:35.659Z
51.27
2023-05-16T07:23:56.114Z
50.88
2023-05-16T07:24:16.572Z
50.65
2023-05-16T07:24:37.031Z
50.47
2023-05-16T07:24:57.491Z
50.48
2023-05-16T07:25:17.952Z
50.45
2023-05-16T07:25:38.414Z
50.17
2023-05-16T07:25:58.878Z
49.51
2023-05-16T07:26:19.346Z
49.01
2023-05-16T07:26:39.817Z
48.91
2023-05-16T07:27:00.289Z
48.75
2023-05-16T07:27:20.765Z
48.69
2023-05-16T07:27:41.243Z
48.68
2023-05-16T07:28:01.722Z
48.75
2023-05-16T07:28:22.206Z
48.83
2023-05-16T07:28:42.697Z
48.87
2023-05-16T07:29:03.190Z
48.91
2023-05-16T07:29:23.684Z
48.94
2023-05-16T07:29:44.179Z
48.94
2023-05-16T07:30:04.674Z
49.0
2023-05-16T07:30:25.170Z
49.24
2023-05-16T07:30:45.671Z
49.32
2023-05-16T07:31:06.173Z
49.34
2023-05-16T07:31:26.675Z
49.61
2023-05-16T07:31:47.184Z
49.73
2023-05-16T07:32:07.696Z
49.83
2023-05-16T07:32:28.210Z
50.17
2023-05-16T07:32:48.728Z
50.31
2023-05-16T07:33:09.247Z
50.31
2023-05-16T07:33:29.766Z
50.6
2023-05-16T07:33:50.288Z
50.62
2023-05-16T07:34:10.810Z
50.64
2023-05-16T07:34:31.334Z
50.63
2023-05-16T07:34:51.860Z
50.63
2023-05-16T07:35:12.387Z
50.59
2023-05-16T07:35:32.917Z
50.52
2023-05-16T07:35:53.449Z
50.5
2023-05-16T07:36:13.982Z
50.5
2023-05-16T07:36:34.515Z
50.32
2023-05-16T07:36:55.050Z
50.26
2023-05-16T07:37:15.586Z
50.1
2023-05-16T07:37:36.124Z
49.86
2023-05-16T07:37:56.664Z
49.78
2023-05-16T07:38:17.205Z
49.66
2023-05-16T07:38:37.748Z
49.57
2023-05-16T07:38:58.292Z
49.51
2023-05-16T07:39:18.837Z
49.34
2023-05-16T07:39:39.384Z
49.09
2023-05-16T07:39:59.934Z
48.77
2023-05-16T07:40:20.487Z
48.44
2023-05-16T07:40:41.044Z
48.29
2023-05-16T07:41:01.603Z
48.2
2023-05-16T07:41:22.163Z
47.53
2023-05-16T07:41:42.729Z
47.31
2023-05-16T07:42:03.297Z
47.18
2023-05-16T07:42:23.866Z
47.07
2023-05-16T07:42:44.437Z
46.88
2023-05-16T07:43:05.011Z
46.6
2023-05-16T07:43:25.588Z
46.42
2023-05-16T07:43:46.169Z
46.3
2023-05-16T07:44:06.752Z
45.98
2023-05-16T07:44:27.341Z
45.9
2023-05-16T07:44:47.932Z
45.88
2023-05-16T07:45:08.523Z
45.69
2023-05-16T07:45:29.118Z
45.37
2023-05-16T07:45:49.718Z
45.21
2023-05-16T07:46:10.322Z
45.16
2023-05-16T07:46:30.927Z
45.01
2023-05-16T07:46:51.535Z
44.96
2023-05-16T07:47:12.145Z
44.92
2023-05-16T07:47:32.759Z
44.93
2023-05-16T07:47:53.379Z
44.97
2023-05-16T07:48:14.003Z
45.03
2023-05-16T07:48:34.629Z
45.11
2023-05-16T07:48:55.258Z
45.34
2023-05-16T07:49:15.890Z
45.9
2023-05-16T07:49:36.533Z
45.75
2023-05-16T07:49:57.177Z
45.62
2023-05-16T07:50:17.822Z
45.53
2023-05-16T07:50:38.469Z
45.47
2023-05-16T07:50:59.117Z
45.44
2023-05-16T07:51:19.766Z
45.44
2023-05-16T07:51:40.417Z
45.48
2023-05-16T07:52:01.070Z
45.51
2023-05-16T07:52:21.725Z
45.39
2023-05-16T07:52:42.383Z
45.24
2023-05-16T07:53:03.044Z
44.97
2023-05-16T07:53:23.709Z
44.78
2023-05-16T07:53:44.378Z
44.65
2023-05-16T07:54:05.050Z
44.54
2023-05-16T07:54:25.725Z
44.45
2023-05-16T07:54:46.404Z
44.44
2023-05-16T07:55:07.085Z
44.46
2023-05-16T07:55:27.768Z
44.46
2023-05-16T07:55:48.453Z
44.58
2023-05-16T07:56:09.140Z
44.62
2023-05-16T07:56:29.827Z
44.76
2023-05-16T07:56:50.518Z
44.78
2023-05-16T07:57:11.210Z
44.96
2023-05-16T07:57:31.906Z
44.96
2023-05-16T07:57:52.602Z
45.07
2023-05-16T07:58:13.300Z
45.26
2023-05-16T07:58:34.002Z
45.41
2023-05-16T07:58:54.707Z
45.56
2023-05-16T07:59:15.417Z
45.81
2023-05-16T07:59:36.132Z
46.04
2023-05-16T07:59:56.851Z
46.09
2023-05-16T08:00:17.572Z
46.13
2023-05-16T08:00:38.294Z
46.34
2023-05-16T08:00:59.021Z
46.42
2023-05-16T08:01:19.751Z
46.44
2023-05-16T08:01:40.481Z
46.61
2023-05-16T08:02:01.215Z
46.85
2023-05-16T08:02:21.953Z
46.93
2023-05-16T08:02:42.693Z
46.99
2023-05-16T08:03:03.435Z
47.01
2023-05-16T08:03:24.178Z
47.03
2023-05-16T08:03:44.922Z
47.01
2023-05-16T08:04:05.668Z
46.85
2023-05-16T08:04:26.419Z
46.79
2023-05-16T08:04:47.172Z
46.73
2023-05-16T08:05:07.926Z
46.67
2023-05-16T08:05:28.681Z
46.49
2023-05-16T08:05:49.439Z
46.43
2023-05-16T08:06:10.198Z
46.26
2023-05-16T08:06:30.961Z
46.22
2023-05-16T08:06:51.725Z
46.03
2023-05-16T08:07:12.492Z
45.99
2023-05-16T08:07:33.259Z
45.35
2023-05-16T08:07:54.032Z
45.28
2023-05-16T08:08:14.806Z
44.72
2023-05-16T08:08:35.586Z
44.5
2023-05-16T08:08:56.368Z
44.09
2023-05-16T08:09:17.154Z
43.9
2023-05-16T08:09:37.942Z
43.81
2023-05-16T08:09:58.731Z
43.54
2023-05-16T08:10:19.526Z
43.41
2023-05-16T08:10:40.325Z
43.28
2023-05-16T08:11:01.127Z
43.06
2023-05-16T08:11:21.934Z
43.01
2023-05-16T08:11:42.742Z
42.93
2023-05-16T08:12:03.552Z
42.64
2023-05-16T08:12:24.365Z
42.11
2023-05-16T08:12:45.186Z
42.03
2023-05-16T08:13:06.008Z
41.93
2023-05-16T08:13:26.833Z
41.89
2023-05-16T08:13:47.659Z
41.78
2023-05-16T08:14:08.486Z
41.4
2023-05-16T08:14:29.315Z
40.98
2023-05-16T08:14:50.146Z
40.78
2023-05-16T08:15:10.978Z
40.31
2023-05-16T08:15:31.811Z
40.24
2023-05-16T08:15:52.645Z
39.68
2023-05-16T08:16:13.481Z
39.52
2023-05-16T08:16:34.317Z
39.15
2023-05-16T08:16:55.155Z
39.0
2023-05-16T08:17:15.993Z
38.8
2023-05-16T08:17:36.832Z
38.63
2023-05-16T08:17:57.672Z
38.5
2023-05-16T08:18:18.513Z
38.37
2023-05-16T08:18:39.354Z
38.16
2023-05-16T08:19:00.197Z
38.16
2023-05-16T08:19:21.040Z
38.01
2023-05-16T08:19:41.884Z
37.98
2023-05-16T08:20:02.728Z
37.82
2023-05-16T08:20:23.574Z
37.86
2023-05-16T08:20:44.421Z
37.92
2023-05-16T08:21:05.269Z
37.98
2023-05-16T08:21:26.119Z
38.2
2023-05-16T08:21:46.972Z
38.23
2023-05-16T08:22:07.826Z
38.36
2023-05-16T08:22:28.683Z
38.41
2023-05-16T08:22:49.541Z
38.71
2023-05-16T08:23:10.403Z
38.84
2023-05-16T08:23:31.266Z
38.84
2023-05-16T08:23:52.131Z
38.85
2023-05-16T08:24:12.996Z
38.82
2023-05-16T08:24:33.863Z
38.66
2023-05-16T08:24:54.733Z
38.56
2023-05-16T08:25:15.606Z
38.56
2023-05-16T08:25:36.479Z
38.51
2023-05-16T08:25:57.353Z
38.39
2023-05-16T08:26:18.230Z
38.21
2023-05-16T08:26:39.112Z
38.16
2023-05-16T08:26:59.995Z
38.14
2023-05-16T08:27:20.881Z
38.15
2023-05-16T08:27:41.772Z
38.14
2023-05-16T08:28:02.663Z
38.12
2023-05-16T08:28:23.556Z
38.19
2023-05-16T08:28:44.455Z
38.27
2023-05-16T08:29:05.357Z
38.32
2023-05-16T08:29:26.263Z
38.44
2023-05-16T08:29:47.172Z
38.62
2023-05-16T08:30:08.085Z
38.84
2023-05-16T08:30:29.001Z
38.95
2023-05-16T08:30:49.921Z
39.53
2023-05-16T08:31:10.851Z
39.66
2023-05-16T08:31:31.784Z
39.82
2023-05-16T08:31:52.721Z
40.05
2023-05-16T08:32:13.662Z
40.07
2023-05-16T08:32:34.603Z
40.35
2023-05-16T08:32:55.548Z
40.45
2023-05-16T08:33:16.495Z
40.54
2023-05-16T08:33:37.445Z
40.71
2023-05-16T08:33:58.399Z
40.74
2023-05-16T08:34:19.354Z
40.74
2023-05-16T08:34:40.310Z
40.76
2023-05-16T08:35:01.268Z
40.9
2023-05-16T08:35:22.232Z
40.93
2023-05-16T08:35:43.197Z
41.07
2023-05-16T08:36:04.169Z
41.06
2023-05-16T08:36:25.145Z
41.16
2023-05-16T08:36:46.128Z
41.2
2023-05-16T08:37:07.114Z
41.21
2023-05-16T08:37:28.102Z
41.14
2023-05-16T08:37:49.095Z
41.1
2023-05-16T08:38:10.094Z
41.1
2023-05-16T08:38:31.093Z
41.11
2023-05-16T08:38:52.095Z
41.19
2023-05-16T08:39:13.102Z
41.19
2023-05-16T08:39:34.110Z
41.25
2023-05-16T08:39:55.120Z
41.48
2023-05-16T08:40:16.135Z
41.62
2023-05-16T08:40:37.154Z
41.89
2023-05-16T08:40:58.177Z
42.08
2023-05-16T08:41:19.204Z
42.24
2023-05-16T08:41:40.238Z
42.3
2023-05-16T08:42:01.275Z
42.33
2023-05-16T08:42:22.320Z
42.32
2023-05-16T08:42:43.366Z
42.31
2023-05-16T08:43:04.415Z
42.23
2023-05-16T08:43:25.470Z
41.99
2023-05-16T08:43:46.535Z
41.94
2023-05-16T08:44:07.604Z
41.93
2023-05-16T08:44:28.677Z
42.0
2023-05-16T08:44:49.752Z
41.98
2023-05-16T08:45:10.831Z
41.91
2023-05-16T08:45:31.917Z
41.76
2023-05-16T08:45:53.012Z
41.73
2023-05-16T08:46:14.108Z
41.63
2023-05-16T08:46:35.207Z
41.52
2023-05-16T08:46:56.308Z
41.33
2023-05-16T08:47:17.416Z
41.11
2023-05-16T08:47:38.528Z
40.98
2023-05-16T08:47:59.643Z
40.8
2023-05-16T08:48:20.761Z
40.17
2023-05-16T08:48:41.886Z
38.91
2023-05-16T08:49:03.017Z
37.91
2023-05-16T08:49:24.153Z
37.86
2023-05-16T08:49:45.289Z
37.03
2023-05-16T08:50:06.429Z
36.72
2023-05-16T08:50:27.572Z
36.38
2023-05-16T08:50:48.718Z
35.92
2023-05-16T08:51:09.868Z
35.72
2023-05-16T08:51:31.019Z
35.42
2023-05-16T08:51:52.173Z
35.19
2023-05-16T08:52:13.329Z
34.69
2023-05-16T08:52:34.490Z
34.03
2023-05-16T08:52:55.657Z
32.84
2023-05-16T08:53:16.833Z
32.67
2023-05-16T08:53:38.011Z
32.52
2023-05-16T08:53:59.190Z
32.33
2023-05-16T08:54:20.371Z
32.12
2023-05-16T08:54:41.555Z
32.05
2023-05-16T08:55:02.741Z
31.93
2023-05-16T08:55:23.930Z
31.84
2023-05-16T08:55:45.121Z
31.57
2023-05-16T08:56:06.315Z
31.51
2023-05-16T08:56:27.510Z
31.48
2023-05-16T08:56:48.706Z
31.38
2023-05-16T08:57:09.904Z
31.34
2023-05-16T08:57:31.103Z
31.2
2023-05-16T08:57:52.310Z
31.17
2023-05-16T08:58:13.521Z
31.14
2023-05-16T08:58:34.733Z
31.03
2023-05-16T08:58:55.947Z
30.6
2023-05-16T08:59:17.169Z
30.5
2023-05-16T08:59:38.393Z
30.44
2023-05-16T08:59:59.620Z
30.45
2023-05-16T09:00:20.847Z
30.51
2023-05-16T09:00:42.076Z
30.75
2023-05-16T09:01:03.307Z
31.09
2023-05-16T09:01:24.540Z
31.23
2023-05-16T09:01:45.775Z
31.59
2023-05-16T09:02:07.012Z
31.81
2023-05-16T09:02:28.251Z
32.06
2023-05-16T09:02:49.491Z
32.21
2023-05-16T09:03:10.732Z
32.88
2023-05-16T09:03:31.976Z
32.95
2023-05-16T09:03:53.220Z
33.17
2023-05-16T09:04:14.465Z
33.42
2023-05-16T09:04:35.712Z
33.75
2023-05-16T09:04:56.961Z
34.12
2023-05-16T09:05:18.213Z
34.33
2023-05-16T09:05:39.467Z
34.42
2023-05-16T09:06:00.722Z
34.56
2023-05-16T09:06:21.979Z
34.6
2023-05-16T09:06:43.237Z
34.62
2023-05-16T09:07:04.497Z
34.61
2023-05-16T09:07:25.758Z
34.61
2023-05-16T09:07:47.020Z
34.57
2023-05-16T09:08:08.283Z
35.34
2023-05-16T09:08:29.559Z
35.47
2023-05-16T09:08:50.841Z
35.49
2023-05-16T09:09:12.126Z
35.55
2023-05-16T09:09:33.414Z
35.71
2023-05-16T09:09:54.707Z
35.71
2023-05-16T09:10:16.000Z
35.99
2023-05-16T09:10:37.299Z
36.03
2023-05-16T09:10:58.600Z
36.35
2023-05-16T09:11:19.910Z
36.38
2023-05-16T09:11:41.220Z
36.47
2023-05-16T09:12:02.532Z
36.64
2023-05-16T09:12:23.846Z
36.94
2023-05-16T09:12:45.163Z
37.25
2023-05-16T09:13:06.483Z
37.44
2023-05-16T09:13:27.805Z
37.47
2023-05-16T09:13:49.127Z
37.47
2023-05-16T09:14:10.452Z
37.39
2023-05-16T09:14:31.779Z
36.76
2023-05-16T09:14:53.112Z
36.72
2023-05-16T09:15:14.445Z
35.92
2023-05-16T09:15:35.786Z
35.81
2023-05-16T09:15:57.127Z
34.51
2023-05-16T09:16:18.473Z
34.36
2023-05-16T09:16:39.819Z
33.84
2023-05-16T09:17:01.167Z
33.36
2023-05-16T09:17:22.518Z
33.21
2023-05-16T09:17:43.870Z
32.58
2023-05-16T09:18:05.225Z
32.22
2023-05-16T09:18:26.582Z
31.97
2023-05-16T09:18:47.941Z
31.8
2023-05-16T09:19:09.301Z
31.46
2023-05-16T09:19:30.664Z
31.36
2023-05-16T09:19:52.028Z
31.28
2023-05-16T09:20:13.393Z
30.94
2023-05-16T09:20:34.762Z
30.85
2023-05-16T09:20:56.133Z
30.78
2023-05-16T09:21:17.505Z
30.69
2023-05-16T09:21:38.880Z
30.67
2023-05-16T09:22:00.256Z
30.7
2023-05-16T09:22:21.635Z
30.75
2023-05-16T09:22:43.016Z
30.74
2023-05-16T09:23:04.400Z
30.73
2023-05-16T09:23:25.789Z
30.73
2023-05-16T09:23:47.181Z
30.74
2023-05-16T09:24:08.578Z
30.71
2023-05-16T09:24:29.977Z
30.72
2023-05-16T09:24:51.379Z
30.69
2023-05-16T09:25:12.783Z
30.66
2023-05-16T09:25:34.188Z
30.57
2023-05-16T09:25:55.598Z
30.44
2023-05-16T09:26:17.012Z
30.42
2023-05-16T09:26:38.427Z
30.37
2023-05-16T09:26:59.845Z
30.35
2023-05-16T09:27:21.266Z
30.26
2023-05-16T09:27:42.691Z
30.25
2023-05-16T09:28:04.117Z
30.24
2023-05-16T09:28:25.544Z
30.27
2023-05-16T09:28:46.973Z
30.45
2023-05-16T09:29:08.409Z
30.51
2023-05-16T09:29:29.847Z
30.57
2023-05-16T09:29:51.286Z
30.65
2023-05-16T09:30:12.726Z
30.76
2023-05-16T09:30:34.168Z
30.95
2023-05-16T09:30:55.612Z
31.29
2023-05-16T09:31:17.060Z
31.57
2023-05-16T09:31:38.511Z
32.1
2023-05-16T09:31:59.966Z
32.43
2023-05-16T09:32:21.424Z
32.98
2023-05-16T09:32:42.886Z
33.21
2023-05-16T09:33:04.350Z
33.35
2023-05-16T09:33:25.816Z
33.52
2023-05-16T09:33:47.283Z
34.39
2023-05-16T09:34:08.757Z
34.81
2023-05-16T09:34:30.233Z
35.16
2023-05-16T09:34:51.712Z
35.37
2023-05-16T09:35:13.193Z
36.47
2023-05-16T09:35:34.681Z
36.72
2023-05-16T09:35:56.170Z
37.02
2023-05-16T09:36:17.661Z
37.31
2023-05-16T09:36:39.155Z
37.5
2023-05-16T09:37:00.652Z
37.78
2023-05-16T09:37:22.151Z
38.6
2023-05-16T09:37:43.651Z
38.7
2023-05-16T09:38:05.153Z
39.13
2023-05-16T09:38:26.661Z
39.15
2023-05-16T09:38:48.169Z
39.2
2023-05-16T09:39:09.678Z
39.37
2023-05-16T09:39:31.189Z
39.47
2023-05-16T09:39:52.701Z
39.56
2023-05-16T09:40:14.214Z
39.69
2023-05-16T09:40:35.728Z
39.88
2023-05-16T09:40:57.244Z
40.55
2023-05-16T09:41:18.766Z
40.61
2023-05-16T09:41:40.289Z
40.83
2023-05-16T09:42:01.814Z
41.09
2023-05-16T09:42:23.344Z
41.4
2023-05-16T09:42:44.879Z
41.66
2023-05-16T09:43:06.421Z
41.71
2023-05-16T09:43:27.965Z
41.82
2023-05-16T09:43:49.519Z
41.8
2023-05-16T09:44:11.078Z
41.72
2023-05-16T09:44:32.640Z
41.63
2023-05-16T09:44:54.204Z
41.55
2023-05-16T09:45:15.769Z
41.11
2023-05-16T09:45:37.341Z
40.35
2023-05-16T09:45:58.921Z
39.88
2023-05-16T09:46:20.505Z
39.74
2023-05-16T09:46:42.090Z
39.56
2023-05-16T09:47:03.677Z
39.42
2023-05-16T09:47:25.267Z
39.29
2023-05-16T09:47:46.860Z
39.27
2023-05-16T09:48:08.456Z
39.31
2023-05-16T09:48:30.054Z
39.47
2023-05-16T09:48:51.657Z
39.53
2023-05-16T09:49:13.264Z
39.71
2023-05-16T09:49:34.874Z
39.84
2023-05-16T09:49:56.486Z
40.32
2023-05-16T09:50:18.105Z
40.6
2023-05-16T09:50:39.733Z
40.65
2023-05-16T09:51:01.364Z
40.63
2023-05-16T09:51:22.999Z
40.52
2023-05-16T09:51:44.640Z
40.51
2023-05-16T09:52:06.285Z
40.41
2023-05-16T09:52:27.933Z
40.34
2023-05-16T09:52:49.583Z
40.28
2023-05-16T09:53:11.239Z
40.29
2023-05-16T09:53:32.897Z
40.27
2023-05-16T09:53:54.557Z
40.07
2023-05-16T09:54:16.224Z
40.0
2023-05-16T09:54:37.893Z
39.83
2023-05-16T09:54:59.566Z
39.71
2023-05-16T09:55:21.243Z
39.7
2023-05-16T09:55:42.920Z
39.59
2023-05-16T09:56:04.602Z
39.38
2023-05-16T09:56:26.288Z
39.37
2023-05-16T09:56:47.974Z
39.27
2023-05-16T09:57:09.664Z
39.23
2023-05-16T09:57:31.357Z
39.18
2023-05-16T09:57:53.056Z
39.15
2023-05-16T09:58:14.756Z
39.1
2023-05-16T09:58:36.459Z
39.05
2023-05-16T09:58:58.166Z
39.04
2023-05-16T09:59:19.874Z
38.95
2023-05-16T09:59:41.588Z
38.86
2023-05-16T10:00:03.304Z
38.78
2023-05-16T10:00:25.021Z
38.59
2023-05-16T10:00:46.740Z
38.3
2023-05-16T10:01:08.462Z
38.12
2023-05-16T10:01:30.186Z
37.35
2023-05-16T10:01:51.915Z
36.96
2023-05-16T10:02:13.646Z
35.73
2023-05-16T10:02:35.384Z
35.3
2023-05-16T10:02:57.125Z
34.94
2023-05-16T10:03:18.869Z
34.79
2023-05-16T10:03:40.614Z
34.69
2023-05-16T10:04:02.360Z
34.51
2023-05-16T10:04:24.108Z
34.42
2023-05-16T10:04:45.858Z
34.35
2023-05-16T10:05:07.610Z
34.32
2023-05-16T10:05:29.363Z
34.24
2023-05-16T10:05:51.124Z
34.24
2023-05-16T10:06:12.885Z
34.16
2023-05-16T10:06:34.650Z
34.17
2023-05-16T10:06:56.417Z
34.17
2023-05-16T10:07:18.184Z
34.24
2023-05-16T10:07:39.955Z
34.26
2023-05-16T10:08:01.732Z
34.25
2023-05-16T10:08:23.509Z
34.22
2023-05-16T10:08:45.290Z
34.17
2023-05-16T10:09:07.072Z
33.98
2023-05-16T10:09:28.858Z
33.89
2023-05-16T10:09:50.646Z
33.74
2023-05-16T10:10:12.438Z
33.62
2023-05-16T10:10:34.232Z
33.59
2023-05-16T10:10:56.026Z
33.5
2023-05-16T10:11:17.821Z
33.3
2023-05-16T10:11:39.618Z
33.05
2023-05-16T10:12:01.416Z
32.43
2023-05-16T10:12:23.220Z
32.19
2023-05-16T10:12:45.027Z
31.84
2023-05-16T10:13:06.837Z
31.69
2023-05-16T10:13:28.648Z
31.58
2023-05-16T10:13:50.460Z
31.52
2023-05-16T10:14:12.274Z
31.52
2023-05-16T10:14:34.089Z
31.56
2023-05-16T10:14:55.906Z
31.65
2023-05-16T10:15:17.725Z
31.74
2023-05-16T10:15:39.545Z
32.04
2023-05-16T10:16:01.369Z
32.26
2023-05-16T10:16:23.195Z
32.44
2023-05-16T10:16:45.023Z
32.67
2023-05-16T10:17:06.852Z
32.96
2023-05-16T10:17:28.686Z
33.05
2023-05-16T10:17:50.522Z
33.11
2023-05-16T10:18:12.360Z
33.57
2023-05-16T10:18:34.204Z
33.66
2023-05-16T10:18:56.049Z
33.68
2023-05-16T10:19:17.895Z
33.68
2023-05-16T10:19:39.744Z
33.74
2023-05-16T10:20:01.598Z
33.73
2023-05-16T10:20:23.452Z
33.73
2023-05-16T10:20:45.311Z
33.73
2023-05-16T10:21:07.170Z
33.61
2023-05-16T10:21:29.034Z
33.39
2023-05-16T10:21:50.903Z
33.36
2023-05-16T10:22:12.773Z
33.3
2023-05-16T10:22:34.646Z
33.18
2023-05-16T10:22:56.522Z
33.11
2023-05-16T10:23:18.399Z
32.93
2023-05-16T10:23:40.279Z
32.86
2023-05-16T10:24:02.161Z
32.86
2023-05-16T10:24:24.043Z
32.78
2023-05-16T10:24:45.928Z
32.71
2023-05-16T10:25:07.816Z
32.65
2023-05-16T10:25:29.706Z
32.4
2023-05-16T10:25:51.601Z
32.13
2023-05-16T10:26:13.499Z
31.9
2023-05-16T10:26:35.401Z
31.8
2023-05-16T10:26:57.304Z
31.42
2023-05-16T10:27:19.212Z
30.47
2023-05-16T10:27:41.132Z
30.22
2023-05-16T10:28:03.055Z
29.68
2023-05-16T10:28:24.985Z
29.58
2023-05-16T10:28:46.916Z
29.51
2023-05-16T10:29:08.849Z
29.47
2023-05-16T10:29:30.783Z
29.46
2023-05-16T10:29:52.719Z
29.49
2023-05-16T10:30:14.657Z
29.44
2023-05-16T10:30:36.597Z
29.3
2023-05-16T10:30:58.541Z
29.22
2023-05-16T10:31:20.494Z
29.14
2023-05-16T10:31:42.449Z
29.0
2023-05-16T10:32:04.406Z
28.89
2023-05-16T10:32:26.364Z
28.75
2023-05-16T10:32:48.324Z
28.5
2023-05-16T10:33:10.286Z
28.11
2023-05-16T10:33:32.251Z
27.84
2023-05-16T10:33:54.218Z
27.43
2023-05-16T10:34:16.187Z
26.91
2023-05-16T10:34:38.160Z
26.73
2023-05-16T10:35:00.134Z
26.66
2023-05-16T10:35:22.109Z
26.58
2023-05-16T10:35:44.085Z
26.54
2023-05-16T10:36:06.062Z
26.31
2023-05-16T10:36:28.040Z
26.0
2023-05-16T10:36:50.021Z
25.73
2023-05-16T10:37:12.005Z
25.58
2023-05-16T10:37:33.991Z
25.51
2023-05-16T10:37:55.979Z
25.41
2023-05-16T10:38:17.969Z
25.34
2023-05-16T10:38:39.961Z
25.31
2023-05-16T10:39:01.955Z
25.35
2023-05-16T10:39:23.952Z
25.28
2023-05-16T10:39:45.957Z
25.34
2023-05-16T10:40:07.967Z
25.25
2023-05-16T10:40:29.981Z
25.24
2023-05-16T10:40:51.998Z
25.2
2023-05-16T10:41:14.018Z
24.91
2023-05-16T10:41:36.048Z
24.82
2023-05-16T10:41:58.080Z
24.66
2023-05-16T10:42:20.115Z
24.6
2023-05-16T10:42:42.151Z
24.49
2023-05-16T10:43:04.192Z
24.44
2023-05-16T10:43:26.235Z
24.22
2023-05-16T10:43:48.282Z
23.96
2023-05-16T10:44:10.335Z
23.63
2023-05-16T10:44:32.395Z
23.56
2023-05-16T10:44:54.456Z
23.55
2023-05-16T10:45:16.518Z
23.47
2023-05-16T10:45:38.583Z
23.38
2023-05-16T10:46:00.650Z
23.27
2023-05-16T10:46:22.719Z
22.87
2023-05-16T10:46:44.795Z
22.56
2023-05-16T10:47:06.878Z
22.35
2023-05-16T10:47:28.965Z
22.19
2023-05-16T10:47:51.056Z
21.89
2023-05-16T10:48:13.153Z
21.49
2023-05-16T10:48:35.256Z
21.39
2023-05-16T10:48:57.361Z
20.92
2023-05-16T10:49:19.472Z
20.52
2023-05-16T10:49:41.588Z
20.41
2023-05-16T10:50:03.706Z
20.1
2023-05-16T10:50:25.828Z
19.84
2023-05-16T10:50:47.953Z
19.67
2023-05-16T10:51:10.080Z
19.24
2023-05-16T10:51:32.212Z
19.12
2023-05-16T10:51:54.345Z
18.8
2023-05-16T10:52:16.482Z
18.7
2023-05-16T10:52:38.621Z
18.46
2023-05-16T10:53:00.763Z
18.25
2023-05-16T10:53:22.907Z
18.16
2023-05-16T10:53:45.052Z
17.83
2023-05-16T10:54:07.200Z
17.74
2023-05-16T10:54:29.349Z
17.7
2023-05-16T10:54:51.499Z
17.56
2023-05-16T10:55:13.652Z
17.18
2023-05-16T10:55:35.809Z
17.03
2023-05-16T10:55:57.968Z
16.54
2023-05-16T10:56:20.135Z
16.29
2023-05-16T10:56:42.306Z
16.17
2023-05-16T10:57:04.479Z
16.07
2023-05-16T10:57:26.655Z
15.97
2023-05-16T10:57:48.836Z
15.96
2023-05-16T10:58:11.019Z
16.0
2023-05-16T10:58:33.205Z
15.97
2023-05-16T10:58:55.393Z
15.93
2023-05-16T10:59:17.582Z
15.85
2023-05-16T10:59:39.773Z
15.8
2023-05-16T11:00:01.965Z
15.76
2023-05-16T11:00:24.159Z
15.67
2023-05-16T11:00:46.357Z
15.66
2023-05-16T11:01:08.556Z
15.66
2023-05-16T11:01:30.756Z
15.68
2023-05-16T11:01:52.957Z
15.76
2023-05-16T11:02:15.160Z
15.96
2023-05-16T11:02:37.367Z
16.01
2023-05-16T11:02:59.575Z
16.26
2023-05-16T11:03:21.789Z
16.27
2023-05-16T11:03:44.006Z
16.29
2023-05-16T11:04:06.225Z
16.3
2023-05-16T11:04:28.444Z
16.48
2023-05-16T11:04:50.668Z
16.46
2023-05-16T11:05:12.894Z
16.46
2023-05-16T11:05:35.120Z
16.52
2023-05-16T11:05:57.348Z
16.74
2023-05-16T11:06:19.581Z
16.88
2023-05-16T11:06:41.817Z
17.07
2023-05-16T11:07:04.057Z
17.27
2023-05-16T11:07:26.301Z
17.88
2023-05-16T11:07:48.556Z
17.94
2023-05-16T11:08:10.812Z
18.03
2023-05-16T11:08:33.070Z
18.1
2023-05-16T11:08:55.331Z
18.14
2023-05-16T11:09:17.596Z
18.19
2023-05-16T11:09:39.862Z
18.21
2023-05-16T11:10:02.129Z
18.27
2023-05-16T11:10:24.398Z
18.24
2023-05-16T11:10:46.671Z
18.19
2023-05-16T11:11:08.947Z
18.22
2023-05-16T11:11:31.225Z
18.54
2023-05-16T11:11:53.511Z
18.72
2023-05-16T11:12:15.802Z
18.74
2023-05-16T11:12:38.095Z
18.73
2023-05-16T11:13:00.393Z
18.72
2023-05-16T11:13:22.691Z
18.68
2023-05-16T11:13:44.990Z
18.63
2023-05-16T11:14:07.291Z
18.58
2023-05-16T11:14:29.594Z
18.43
2023-05-16T11:14:51.901Z
18.39
2023-05-16T11:15:14.209Z
18.31
2023-05-16T11:15:36.520Z
18.27
2023-05-16T11:15:58.833Z
18.25
2023-05-16T11:16:21.148Z
18.12
2023-05-16T11:16:43.466Z
18.08
2023-05-16T11:17:05.785Z
18.02
2023-05-16T11:17:28.106Z
17.92
2023-05-16T11:17:50.428Z
17.83
2023-05-16T11:18:12.751Z
17.65
2023-05-16T11:18:35.077Z
17.39
2023-05-16T11:18:57.405Z
17.3
2023-05-16T11:19:19.735Z
16.92
2023-05-16T11:19:42.072Z
16.81
2023-05-16T11:20:04.413Z
16.63
2023-05-16T11:20:26.758Z
16.57
2023-05-16T11:20:49.106Z
16.55
2023-05-16T11:21:11.457Z
16.56
2023-05-16T11:21:33.809Z
16.64
2023-05-16T11:21:56.163Z
16.88
2023-05-16T11:22:18.521Z
16.88
2023-05-16T11:22:40.879Z
16.9
2023-05-16T11:23:03.238Z
16.89
2023-05-16T11:23:25.598Z
16.77
2023-05-16T11:23:47.959Z
16.77
2023-05-16T11:24:10.320Z
16.46
2023-05-16T11:24:32.684Z
16.33
2023-05-16T11:24:55.049Z
16.12
2023-05-16T11:25:17.417Z
16.09
2023-05-16T11:25:39.786Z
15.98
2023-05-16T11:26:02.156Z
15.92
2023-05-16T11:26:24.527Z
15.91
2023-05-16T11:26:46.899Z
15.18
2023-05-16T11:27:09.276Z
15.02
2023-05-16T11:27:31.654Z
14.82
2023-05-16T11:27:54.035Z
14.55
2023-05-16T11:28:16.418Z
14.29
2023-05-16T11:28:38.803Z
13.73
2023-05-16T11:29:01.193Z
13.45
2023-05-16T11:29:23.586Z
13.23
2023-05-16T11:29:45.981Z
13.15
2023-05-16T11:30:08.378Z
13.15
2023-05-16T11:30:30.775Z
13.1
2023-05-16T11:30:53.173Z
13.07
2023-05-16T11:31:15.573Z
13.07
2023-05-16T11:31:37.974Z
13.07
2023-05-16T11:32:00.375Z
13.15
2023-05-16T11:32:22.779Z
13.14
2023-05-16T11:32:45.183Z
13.13
2023-05-16T11:33:07.588Z
13.24
2023-05-16T11:33:29.996Z
13.32
2023-05-16T11:33:52.405Z
13.45
2023-05-16T11:34:14.815Z
13.62
2023-05-16T11:34:37.227Z
14.03
2023-05-16T11:34:59.642Z
14.25
2023-05-16T11:35:22.058Z
14.37
2023-05-16T11:35:44.475Z
14.68
2023-05-16T11:36:06.893Z
14.68
2023-05-16T11:36:29.315Z
14.68
2023-05-16T11:36:51.737Z
14.68
2023-05-16T11:37:14.167Z